| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7034 | Ticks modelled | 340929 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2523.48 | Gross profit | 6450.76 | Gross loss | -3927.28 |
| Profit factor | 1.64 | Expected payoff | 4.65 | ||
| Absolute drawdown | 100.35 | Maximal drawdown | 892.08 (21.30%) | Relative drawdown | 21.30% (892.08) |
| Total trades | 543 | Short positions (won %) | 233 (37.77%) | Long positions (won %) | 310 (71.61%) |
| Profit trades (% of total) | 310 (57.09%) | Loss trades (% of total) | 233 (42.91%) | ||
| Largest | profit trade | 45.91 | loss trade | -65.58 | |
| Average | profit trade | 20.81 | loss trade | -16.86 | |
| Maximum | consecutive wins (profit in money) | 30 (522.43) | consecutive losses (loss in money) | 33 (-374.88) | |
| Maximal | consecutive profit (count of wins) | 575.76 (24) | consecutive loss (count of losses) | -503.09 (22) | |
| Average | consecutive wins | 10 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 06:00 | sell | 1 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 1.77625 | 1.78625 | 1.76925 | ||
| 3 | 2025.08.01 06:00 | sell | 2 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 06:00 | modify | 2 | 0.10 | 1.77661 | 1.78661 | 1.76961 | ||
| 5 | 2025.08.01 06:02 | sell | 3 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 06:02 | modify | 3 | 0.10 | 1.77588 | 1.78588 | 1.76888 | ||
| 7 | 2025.08.01 06:02 | sell | 4 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 06:02 | modify | 4 | 0.10 | 1.77554 | 1.78554 | 1.76854 | ||
| 9 | 2025.08.01 06:26 | sell | 5 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 06:26 | modify | 5 | 0.10 | 1.77690 | 1.78690 | 1.76990 | ||
| 11 | 2025.08.01 06:27 | sell | 6 | 0.10 | 1.77723 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 06:27 | modify | 6 | 0.10 | 1.77723 | 1.78723 | 1.77023 | ||
| 13 | 2025.08.01 06:28 | sell | 7 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 06:28 | modify | 7 | 0.10 | 1.77740 | 1.78740 | 1.77040 | ||
| 15 | 2025.08.01 07:00 | buy | 8 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 07:00 | modify | 8 | 0.10 | 1.77692 | 1.76692 | 1.78392 | ||
| 17 | 2025.08.01 07:01 | buy | 9 | 0.10 | 1.77729 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 07:01 | modify | 9 | 0.10 | 1.77729 | 1.76729 | 1.78429 | ||
| 19 | 2025.08.01 07:03 | buy | 10 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 07:03 | modify | 10 | 0.10 | 1.77756 | 1.76756 | 1.78456 | ||
| 21 | 2025.08.01 07:19 | buy | 11 | 0.10 | 1.77774 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 07:19 | modify | 11 | 0.10 | 1.77774 | 1.76774 | 1.78474 | ||
| 23 | 2025.08.01 07:20 | buy | 12 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 07:20 | modify | 12 | 0.10 | 1.77816 | 1.76816 | 1.78516 | ||
| 25 | 2025.08.01 07:43 | buy | 13 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 07:43 | modify | 13 | 0.10 | 1.77658 | 1.76658 | 1.78358 | ||
| 27 | 2025.08.01 07:45 | buy | 14 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 07:45 | modify | 14 | 0.10 | 1.77633 | 1.76633 | 1.78333 | ||
| 29 | 2025.08.01 07:50 | buy | 15 | 0.10 | 1.77598 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 07:50 | modify | 15 | 0.10 | 1.77598 | 1.76598 | 1.78298 | ||
| 31 | 2025.08.01 07:53 | buy | 16 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 07:53 | modify | 16 | 0.10 | 1.77575 | 1.76575 | 1.78275 | ||
| 33 | 2025.08.01 08:08 | buy | 17 | 0.10 | 1.77543 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 08:08 | modify | 17 | 0.10 | 1.77543 | 1.76543 | 1.78243 | ||
| 35 | 2025.08.01 08:49 | buy | 18 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 08:49 | modify | 18 | 0.10 | 1.77509 | 1.76509 | 1.78209 | ||
| 37 | 2025.08.01 11:15 | sell | 19 | 0.10 | 1.77524 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 11:15 | modify | 19 | 0.10 | 1.77524 | 1.78524 | 1.76824 | ||
| 39 | 2025.08.01 11:17 | sell | 20 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 11:17 | modify | 20 | 0.10 | 1.77493 | 1.78493 | 1.76793 | ||
| 41 | 2025.08.01 11:23 | sell | 21 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 11:23 | modify | 21 | 0.10 | 1.77473 | 1.78473 | 1.76773 | ||
| 43 | 2025.08.01 12:19 | buy | 22 | 0.10 | 1.77498 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.01 12:19 | modify | 22 | 0.10 | 1.77498 | 1.76498 | 1.78198 | ||
| 45 | 2025.08.01 12:29 | buy | 23 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 46 | 2025.08.01 12:29 | modify | 23 | 0.10 | 1.77410 | 1.76410 | 1.78110 | ||
| 47 | 2025.08.01 12:29 | buy | 24 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
| 48 | 2025.08.01 12:29 | modify | 24 | 0.10 | 1.77457 | 1.76457 | 1.78157 | ||
| 49 | 2025.08.01 12:31 | buy | 25 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 50 | 2025.08.01 12:31 | modify | 25 | 0.10 | 1.77885 | 1.76885 | 1.78585 | ||
| 51 | 2025.08.01 12:31 | buy | 26 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
| 52 | 2025.08.01 12:31 | modify | 26 | 0.10 | 1.77933 | 1.76933 | 1.78633 | ||
| 53 | 2025.08.01 12:31 | buy | 27 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 54 | 2025.08.01 12:31 | modify | 27 | 0.10 | 1.78030 | 1.77030 | 1.78730 | ||
| 55 | 2025.08.01 12:31 | buy | 28 | 0.10 | 1.77982 | 0.00000 | 0.00000 | ||
| 56 | 2025.08.01 12:31 | modify | 28 | 0.10 | 1.77982 | 1.76982 | 1.78682 | ||
| 57 | 2025.08.01 12:38 | buy | 29 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 58 | 2025.08.01 12:38 | modify | 29 | 0.10 | 1.78067 | 1.77067 | 1.78767 | ||
| 59 | 2025.08.01 12:46 | t/p | 23 | 0.10 | 1.78110 | 1.76410 | 1.78110 | 45.90 | 1045.90 |
| 60 | 2025.08.01 12:46 | buy | 30 | 0.10 | 1.78153 | 0.00000 | 0.00000 | ||
| 61 | 2025.08.01 12:46 | modify | 30 | 0.10 | 1.78153 | 1.77153 | 1.78853 | ||
| 62 | 2025.08.01 12:48 | t/p | 24 | 0.10 | 1.78157 | 1.76457 | 1.78157 | 45.89 | 1091.79 |
| 63 | 2025.08.01 12:48 | buy | 31 | 0.10 | 1.78205 | 0.00000 | 0.00000 | ||
| 64 | 2025.08.01 12:48 | modify | 31 | 0.10 | 1.78205 | 1.77205 | 1.78905 | ||
| 65 | 2025.08.01 12:49 | t/p | 22 | 0.10 | 1.78198 | 1.76498 | 1.78198 | 45.89 | 1137.68 |
| 66 | 2025.08.01 12:49 | buy | 32 | 0.10 | 1.78239 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.01 12:49 | modify | 32 | 0.10 | 1.78239 | 1.77239 | 1.78939 | ||
| 68 | 2025.08.01 12:51 | t/p | 18 | 0.10 | 1.78209 | 1.76509 | 1.78209 | 45.89 | 1183.57 |
| 69 | 2025.08.01 12:52 | buy | 33 | 0.10 | 1.78273 | 0.00000 | 0.00000 | ||
| 70 | 2025.08.01 12:52 | modify | 33 | 0.10 | 1.78273 | 1.77273 | 1.78973 | ||
| 71 | 2025.08.01 12:52 | t/p | 17 | 0.10 | 1.78243 | 1.76543 | 1.78243 | 45.89 | 1229.46 |
| 72 | 2025.08.01 12:52 | buy | 34 | 0.10 | 1.78301 | 0.00000 | 0.00000 | ||
| 73 | 2025.08.01 12:52 | modify | 34 | 0.10 | 1.78301 | 1.77301 | 1.79001 | ||
| 74 | 2025.08.01 12:53 | t/p | 16 | 0.10 | 1.78275 | 1.76575 | 1.78275 | 45.89 | 1275.35 |
| 75 | 2025.08.01 12:53 | buy | 35 | 0.10 | 1.78327 | 0.00000 | 0.00000 | ||
| 76 | 2025.08.01 12:53 | modify | 35 | 0.10 | 1.78327 | 1.77327 | 1.79027 | ||
| 77 | 2025.08.01 13:25 | t/p | 15 | 0.10 | 1.78298 | 1.76598 | 1.78298 | 45.89 | 1321.24 |
| 78 | 2025.08.01 13:25 | buy | 36 | 0.10 | 1.78365 | 0.00000 | 0.00000 | ||
| 79 | 2025.08.01 13:25 | modify | 36 | 0.10 | 1.78365 | 1.77365 | 1.79065 | ||
| 80 | 2025.08.01 13:25 | t/p | 14 | 0.10 | 1.78333 | 1.76633 | 1.78333 | 45.89 | 1367.13 |
| 81 | 2025.08.01 13:25 | buy | 37 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 82 | 2025.08.01 13:25 | modify | 37 | 0.10 | 1.78389 | 1.77389 | 1.79089 | ||
| 83 | 2025.08.01 13:31 | t/p | 13 | 0.10 | 1.78358 | 1.76658 | 1.78358 | 45.89 | 1413.02 |
| 84 | 2025.08.01 13:31 | buy | 38 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.01 13:31 | modify | 38 | 0.10 | 1.78419 | 1.77419 | 1.79119 | ||
| 86 | 2025.08.01 13:31 | t/p | 8 | 0.10 | 1.78392 | 1.76692 | 1.78392 | 45.89 | 1458.91 |
| 87 | 2025.08.01 13:32 | t/p | 9 | 0.10 | 1.78429 | 1.76729 | 1.78429 | 45.89 | 1504.80 |
| 88 | 2025.08.01 13:32 | t/p | 10 | 0.10 | 1.78456 | 1.76756 | 1.78456 | 45.89 | 1550.69 |
| 89 | 2025.08.01 13:32 | s/l | 20 | 0.10 | 1.78493 | 1.78493 | 1.76793 | -65.57 | 1485.12 |
| 90 | 2025.08.01 13:32 | s/l | 21 | 0.10 | 1.78473 | 1.78473 | 1.76773 | -65.57 | 1419.55 |
| 91 | 2025.08.01 13:32 | t/p | 11 | 0.10 | 1.78474 | 1.76774 | 1.78474 | 45.89 | 1465.44 |
| 92 | 2025.08.01 13:33 | buy | 39 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.01 13:33 | modify | 39 | 0.10 | 1.78485 | 1.77485 | 1.79185 | ||
| 94 | 2025.08.01 13:33 | buy | 40 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.01 13:33 | modify | 40 | 0.10 | 1.78505 | 1.77505 | 1.79205 | ||
| 96 | 2025.08.01 13:33 | s/l | 19 | 0.10 | 1.78524 | 1.78524 | 1.76824 | -65.57 | 1399.87 |
| 97 | 2025.08.01 13:34 | buy | 41 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
| 98 | 2025.08.01 13:34 | modify | 41 | 0.10 | 1.78536 | 1.77536 | 1.79236 | ||
| 99 | 2025.08.01 13:36 | s/l | 4 | 0.10 | 1.78554 | 1.78554 | 1.76854 | -65.57 | 1334.30 |
| 100 | 2025.08.01 13:36 | t/p | 12 | 0.10 | 1.78516 | 1.76816 | 1.78516 | 45.89 | 1380.19 |
| 101 | 2025.08.01 13:36 | s/l | 3 | 0.10 | 1.78588 | 1.78588 | 1.76888 | -65.57 | 1314.62 |
| 102 | 2025.08.01 13:39 | s/l | 1 | 0.10 | 1.78625 | 1.78625 | 1.76925 | -65.58 | 1249.04 |
| 103 | 2025.08.01 13:39 | t/p | 25 | 0.10 | 1.78585 | 1.76885 | 1.78585 | 45.90 | 1294.94 |
| 104 | 2025.08.01 13:42 | s/l | 2 | 0.10 | 1.78661 | 1.78661 | 1.76961 | -65.58 | 1229.36 |
| 105 | 2025.08.01 13:42 | s/l | 5 | 0.10 | 1.78690 | 1.78690 | 1.76990 | -65.57 | 1163.79 |
| 106 | 2025.08.01 13:42 | t/p | 26 | 0.10 | 1.78633 | 1.76933 | 1.78633 | 45.89 | 1209.68 |
| 107 | 2025.08.01 13:42 | s/l | 6 | 0.10 | 1.78723 | 1.78723 | 1.77023 | -65.57 | 1144.11 |
| 108 | 2025.08.01 13:42 | t/p | 28 | 0.10 | 1.78682 | 1.76982 | 1.78682 | 45.89 | 1190.00 |
| 109 | 2025.08.01 13:42 | s/l | 7 | 0.10 | 1.78740 | 1.78740 | 1.77040 | -65.57 | 1124.43 |
| 110 | 2025.08.01 13:42 | t/p | 27 | 0.10 | 1.78730 | 1.77030 | 1.78730 | 45.89 | 1170.32 |
| 111 | 2025.08.01 13:42 | close | 41 | 0.10 | 1.78738 | 1.77536 | 1.79236 | 13.25 | 1183.57 |
| 112 | 2025.08.01 13:42 | close | 40 | 0.10 | 1.78738 | 1.77505 | 1.79205 | 15.28 | 1198.85 |
| 113 | 2025.08.01 13:42 | close | 39 | 0.10 | 1.78738 | 1.77485 | 1.79185 | 16.59 | 1215.44 |
| 114 | 2025.08.01 13:42 | close | 38 | 0.10 | 1.78738 | 1.77419 | 1.79119 | 20.92 | 1236.36 |
| 115 | 2025.08.01 13:42 | close | 37 | 0.10 | 1.78738 | 1.77389 | 1.79089 | 22.88 | 1259.24 |
| 116 | 2025.08.01 13:42 | close | 36 | 0.10 | 1.78738 | 1.77365 | 1.79065 | 24.46 | 1283.70 |
| 117 | 2025.08.01 13:42 | close | 35 | 0.10 | 1.78738 | 1.77327 | 1.79027 | 26.95 | 1310.65 |
| 118 | 2025.08.01 13:42 | close | 34 | 0.10 | 1.78738 | 1.77301 | 1.79001 | 28.65 | 1339.30 |
| 119 | 2025.08.01 13:42 | close | 33 | 0.10 | 1.78738 | 1.77273 | 1.78973 | 30.49 | 1369.79 |
| 120 | 2025.08.01 13:42 | close | 32 | 0.10 | 1.78738 | 1.77239 | 1.78939 | 32.72 | 1402.51 |
| 121 | 2025.08.01 13:42 | close | 31 | 0.10 | 1.78738 | 1.77205 | 1.78905 | 34.95 | 1437.46 |
| 122 | 2025.08.01 13:42 | close | 30 | 0.10 | 1.78738 | 1.77153 | 1.78853 | 38.36 | 1475.82 |
| 123 | 2025.08.01 13:42 | close | 29 | 0.10 | 1.78738 | 1.77067 | 1.78767 | 43.99 | 1519.81 |
| 124 | 2025.08.04 06:00 | buy | 42 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.04 06:00 | modify | 42 | 0.10 | 1.78551 | 1.77551 | 1.79251 | ||
| 126 | 2025.08.04 06:00 | buy | 43 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.04 06:00 | modify | 43 | 0.10 | 1.78587 | 1.77587 | 1.79287 | ||
| 128 | 2025.08.04 06:04 | buy | 44 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
| 129 | 2025.08.04 06:04 | modify | 44 | 0.10 | 1.78612 | 1.77612 | 1.79312 | ||
| 130 | 2025.08.04 06:17 | buy | 45 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.04 06:17 | modify | 45 | 0.10 | 1.78647 | 1.77647 | 1.79347 | ||
| 132 | 2025.08.04 06:27 | buy | 46 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.04 06:27 | modify | 46 | 0.10 | 1.78675 | 1.77675 | 1.79375 | ||
| 134 | 2025.08.04 06:56 | buy | 47 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.04 06:56 | modify | 47 | 0.10 | 1.78518 | 1.77518 | 1.79218 | ||
| 136 | 2025.08.04 07:05 | buy | 48 | 0.10 | 1.78479 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.04 07:05 | modify | 48 | 0.10 | 1.78479 | 1.77479 | 1.79179 | ||
| 138 | 2025.08.04 07:06 | buy | 49 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 139 | 2025.08.04 07:06 | modify | 49 | 0.10 | 1.78448 | 1.77448 | 1.79148 | ||
| 140 | 2025.08.04 10:56 | buy | 50 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.04 10:56 | modify | 50 | 0.10 | 1.78706 | 1.77706 | 1.79406 | ||
| 142 | 2025.08.04 11:05 | buy | 51 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 143 | 2025.08.04 11:05 | modify | 51 | 0.10 | 1.78734 | 1.77734 | 1.79434 | ||
| 144 | 2025.08.04 11:07 | buy | 52 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 145 | 2025.08.04 11:07 | modify | 52 | 0.10 | 1.78768 | 1.77768 | 1.79468 | ||
| 146 | 2025.08.04 15:00 | close | 52 | 0.10 | 1.78685 | 1.77768 | 1.79468 | -5.44 | 1514.37 |
| 147 | 2025.08.04 15:00 | close | 51 | 0.10 | 1.78685 | 1.77734 | 1.79434 | -3.21 | 1511.16 |
| 148 | 2025.08.04 15:00 | close | 50 | 0.10 | 1.78685 | 1.77706 | 1.79406 | -1.38 | 1509.78 |
| 149 | 2025.08.04 15:00 | close | 49 | 0.10 | 1.78685 | 1.77448 | 1.79148 | 15.54 | 1525.32 |
| 150 | 2025.08.04 15:00 | close | 48 | 0.10 | 1.78685 | 1.77479 | 1.79179 | 13.50 | 1538.82 |
| 151 | 2025.08.04 15:00 | close | 47 | 0.10 | 1.78685 | 1.77518 | 1.79218 | 10.95 | 1549.77 |
| 152 | 2025.08.04 15:00 | close | 46 | 0.10 | 1.78685 | 1.77675 | 1.79375 | 0.65 | 1550.42 |
| 153 | 2025.08.04 15:00 | close | 45 | 0.10 | 1.78685 | 1.77647 | 1.79347 | 2.49 | 1552.91 |
| 154 | 2025.08.04 15:00 | close | 44 | 0.10 | 1.78685 | 1.77612 | 1.79312 | 4.78 | 1557.69 |
| 155 | 2025.08.04 15:00 | close | 43 | 0.10 | 1.78685 | 1.77587 | 1.79287 | 6.42 | 1564.11 |
| 156 | 2025.08.04 15:00 | close | 42 | 0.10 | 1.78685 | 1.77551 | 1.79251 | 8.78 | 1572.89 |
| 157 | 2025.08.05 06:00 | sell | 53 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 158 | 2025.08.05 06:00 | modify | 53 | 0.10 | 1.78767 | 1.79767 | 1.78067 | ||
| 159 | 2025.08.05 06:00 | sell | 54 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
| 160 | 2025.08.05 06:00 | modify | 54 | 0.10 | 1.78740 | 1.79740 | 1.78040 | ||
| 161 | 2025.08.05 06:02 | sell | 55 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 162 | 2025.08.05 06:02 | modify | 55 | 0.10 | 1.78710 | 1.79710 | 1.78010 | ||
| 163 | 2025.08.05 06:18 | sell | 56 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
| 164 | 2025.08.05 06:18 | modify | 56 | 0.10 | 1.78673 | 1.79673 | 1.77973 | ||
| 165 | 2025.08.05 06:21 | sell | 57 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
| 166 | 2025.08.05 06:21 | modify | 57 | 0.10 | 1.78647 | 1.79647 | 1.77947 | ||
| 167 | 2025.08.05 06:22 | sell | 58 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
| 168 | 2025.08.05 06:22 | modify | 58 | 0.10 | 1.78615 | 1.79615 | 1.77915 | ||
| 169 | 2025.08.05 06:23 | sell | 59 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 170 | 2025.08.05 06:23 | modify | 59 | 0.10 | 1.78585 | 1.79585 | 1.77885 | ||
| 171 | 2025.08.05 07:47 | sell | 60 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 172 | 2025.08.05 07:47 | modify | 60 | 0.10 | 1.78806 | 1.79806 | 1.78106 | ||
| 173 | 2025.08.05 08:09 | sell | 61 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 174 | 2025.08.05 08:09 | modify | 61 | 0.10 | 1.78836 | 1.79836 | 1.78136 | ||
| 175 | 2025.08.05 09:00 | buy | 62 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 176 | 2025.08.05 09:00 | modify | 62 | 0.10 | 1.78807 | 1.77807 | 1.79507 | ||
| 177 | 2025.08.05 09:01 | buy | 63 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
| 178 | 2025.08.05 09:01 | modify | 63 | 0.10 | 1.78773 | 1.77773 | 1.79473 | ||
| 179 | 2025.08.05 09:02 | buy | 64 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 180 | 2025.08.05 09:02 | modify | 64 | 0.10 | 1.78743 | 1.77743 | 1.79443 | ||
| 181 | 2025.08.05 09:04 | buy | 65 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
| 182 | 2025.08.05 09:04 | modify | 65 | 0.10 | 1.78717 | 1.77717 | 1.79417 | ||
| 183 | 2025.08.05 10:05 | buy | 66 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
| 184 | 2025.08.05 10:05 | modify | 66 | 0.10 | 1.78686 | 1.77686 | 1.79386 | ||
| 185 | 2025.08.05 11:39 | buy | 67 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 186 | 2025.08.05 11:39 | modify | 67 | 0.10 | 1.78652 | 1.77652 | 1.79352 | ||
| 187 | 2025.08.05 11:51 | buy | 68 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
| 188 | 2025.08.05 11:51 | modify | 68 | 0.10 | 1.78626 | 1.77626 | 1.79326 | ||
| 189 | 2025.08.05 12:16 | buy | 69 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
| 190 | 2025.08.05 12:16 | modify | 69 | 0.10 | 1.78595 | 1.77595 | 1.79295 | ||
| 191 | 2025.08.05 12:17 | buy | 70 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 192 | 2025.08.05 12:17 | modify | 70 | 0.10 | 1.78561 | 1.77561 | 1.79261 | ||
| 193 | 2025.08.05 12:33 | buy | 71 | 0.10 | 1.78531 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.05 12:33 | modify | 71 | 0.10 | 1.78531 | 1.77531 | 1.79231 | ||
| 195 | 2025.08.05 12:35 | buy | 72 | 0.10 | 1.78504 | 0.00000 | 0.00000 | ||
| 196 | 2025.08.05 12:35 | modify | 72 | 0.10 | 1.78504 | 1.77504 | 1.79204 | ||
| 197 | 2025.08.05 12:37 | buy | 73 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 198 | 2025.08.05 12:37 | modify | 73 | 0.10 | 1.78465 | 1.77465 | 1.79165 | ||
| 199 | 2025.08.05 12:38 | buy | 74 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.05 12:38 | modify | 74 | 0.10 | 1.78436 | 1.77436 | 1.79136 | ||
| 201 | 2025.08.05 12:38 | buy | 75 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.05 12:38 | modify | 75 | 0.10 | 1.78415 | 1.77415 | 1.79115 | ||
| 203 | 2025.08.05 14:44 | buy | 76 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.05 14:44 | modify | 76 | 0.10 | 1.78846 | 1.77846 | 1.79546 | ||
| 205 | 2025.08.05 14:44 | buy | 77 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.05 14:44 | modify | 77 | 0.10 | 1.78874 | 1.77874 | 1.79574 | ||
| 207 | 2025.08.05 14:46 | buy | 78 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.05 14:46 | modify | 78 | 0.10 | 1.78907 | 1.77907 | 1.79607 | ||
| 209 | 2025.08.05 14:48 | buy | 79 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.05 14:48 | modify | 79 | 0.10 | 1.78921 | 1.77921 | 1.79621 | ||
| 211 | 2025.08.05 14:49 | buy | 80 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
| 212 | 2025.08.05 14:49 | modify | 80 | 0.10 | 1.78962 | 1.77962 | 1.79662 | ||
| 213 | 2025.08.05 14:49 | buy | 81 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 214 | 2025.08.05 14:49 | modify | 81 | 0.10 | 1.78991 | 1.77991 | 1.79691 | ||
| 215 | 2025.08.05 14:50 | buy | 82 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
| 216 | 2025.08.05 14:50 | modify | 82 | 0.10 | 1.79019 | 1.78019 | 1.79719 | ||
| 217 | 2025.08.05 14:51 | buy | 83 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 218 | 2025.08.05 14:51 | modify | 83 | 0.10 | 1.79050 | 1.78050 | 1.79750 | ||
| 219 | 2025.08.05 15:00 | close | 83 | 0.10 | 1.78974 | 1.78050 | 1.79750 | -4.98 | 1567.91 |
| 220 | 2025.08.05 15:00 | close | 82 | 0.10 | 1.78974 | 1.78019 | 1.79719 | -2.95 | 1564.96 |
| 221 | 2025.08.05 15:00 | close | 81 | 0.10 | 1.78974 | 1.77991 | 1.79691 | -1.11 | 1563.85 |
| 222 | 2025.08.05 15:00 | close | 80 | 0.10 | 1.78974 | 1.77962 | 1.79662 | 0.79 | 1564.64 |
| 223 | 2025.08.05 15:00 | close | 79 | 0.10 | 1.78974 | 1.77921 | 1.79621 | 3.48 | 1568.12 |
| 224 | 2025.08.05 15:00 | close | 78 | 0.10 | 1.78974 | 1.77907 | 1.79607 | 4.39 | 1572.51 |
| 225 | 2025.08.05 15:00 | close | 77 | 0.10 | 1.78974 | 1.77874 | 1.79574 | 6.56 | 1579.07 |
| 226 | 2025.08.05 15:00 | close | 76 | 0.10 | 1.78974 | 1.77846 | 1.79546 | 8.39 | 1587.46 |
| 227 | 2025.08.05 15:00 | close | 75 | 0.10 | 1.78974 | 1.77415 | 1.79115 | 36.65 | 1624.11 |
| 228 | 2025.08.05 15:00 | close | 74 | 0.10 | 1.78974 | 1.77436 | 1.79136 | 35.27 | 1659.38 |
| 229 | 2025.08.05 15:00 | close | 73 | 0.10 | 1.78974 | 1.77465 | 1.79165 | 33.37 | 1692.75 |
| 230 | 2025.08.05 15:00 | close | 72 | 0.10 | 1.78974 | 1.77504 | 1.79204 | 30.81 | 1723.56 |
| 231 | 2025.08.05 15:00 | close | 71 | 0.10 | 1.78974 | 1.77531 | 1.79231 | 29.04 | 1752.60 |
| 232 | 2025.08.05 15:00 | close | 70 | 0.10 | 1.78974 | 1.77561 | 1.79261 | 27.08 | 1779.68 |
| 233 | 2025.08.05 15:00 | close | 69 | 0.10 | 1.78974 | 1.77595 | 1.79295 | 24.85 | 1804.53 |
| 234 | 2025.08.05 15:00 | close | 68 | 0.10 | 1.78974 | 1.77626 | 1.79326 | 22.82 | 1827.35 |
| 235 | 2025.08.05 15:00 | close | 67 | 0.10 | 1.78974 | 1.77652 | 1.79352 | 21.11 | 1848.46 |
| 236 | 2025.08.05 15:00 | close | 66 | 0.10 | 1.78974 | 1.77686 | 1.79386 | 18.88 | 1867.34 |
| 237 | 2025.08.05 15:00 | close | 65 | 0.10 | 1.78974 | 1.77717 | 1.79417 | 16.85 | 1884.19 |
| 238 | 2025.08.05 15:00 | close | 64 | 0.10 | 1.78974 | 1.77743 | 1.79443 | 15.15 | 1899.34 |
| 239 | 2025.08.05 15:00 | close | 63 | 0.10 | 1.78974 | 1.77773 | 1.79473 | 13.18 | 1912.52 |
| 240 | 2025.08.05 15:00 | close | 62 | 0.10 | 1.78974 | 1.77807 | 1.79507 | 10.95 | 1923.47 |
| 241 | 2025.08.05 15:00 | close | 61 | 0.10 | 1.79014 | 1.79836 | 1.78136 | -11.68 | 1911.79 |
| 242 | 2025.08.05 15:00 | close | 60 | 0.10 | 1.79014 | 1.79806 | 1.78106 | -13.64 | 1898.15 |
| 243 | 2025.08.05 15:00 | close | 59 | 0.10 | 1.79014 | 1.79585 | 1.77885 | -28.14 | 1870.01 |
| 244 | 2025.08.05 15:00 | close | 58 | 0.10 | 1.79014 | 1.79615 | 1.77915 | -26.17 | 1843.84 |
| 245 | 2025.08.05 15:00 | close | 57 | 0.10 | 1.79014 | 1.79647 | 1.77947 | -24.07 | 1819.77 |
| 246 | 2025.08.05 15:00 | close | 56 | 0.10 | 1.79014 | 1.79673 | 1.77973 | -22.37 | 1797.40 |
| 247 | 2025.08.05 15:00 | close | 55 | 0.10 | 1.79014 | 1.79710 | 1.78010 | -19.94 | 1777.46 |
| 248 | 2025.08.05 15:00 | close | 54 | 0.10 | 1.79014 | 1.79740 | 1.78040 | -17.97 | 1759.49 |
| 249 | 2025.08.05 15:00 | close | 53 | 0.10 | 1.79014 | 1.79767 | 1.78067 | -16.20 | 1743.29 |
| 250 | 2025.08.06 06:00 | sell | 84 | 0.10 | 1.78498 | 0.00000 | 0.00000 | ||
| 251 | 2025.08.06 06:00 | modify | 84 | 0.10 | 1.78498 | 1.79498 | 1.77798 | ||
| 252 | 2025.08.06 06:01 | sell | 85 | 0.10 | 1.78465 | 0.00000 | 0.00000 | ||
| 253 | 2025.08.06 06:01 | modify | 85 | 0.10 | 1.78465 | 1.79465 | 1.77765 | ||
| 254 | 2025.08.06 06:25 | sell | 86 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
| 255 | 2025.08.06 06:25 | modify | 86 | 0.10 | 1.78536 | 1.79536 | 1.77836 | ||
| 256 | 2025.08.06 06:38 | sell | 87 | 0.10 | 1.78436 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.06 06:38 | modify | 87 | 0.10 | 1.78436 | 1.79436 | 1.77736 | ||
| 258 | 2025.08.06 06:49 | sell | 88 | 0.10 | 1.78406 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.06 06:49 | modify | 88 | 0.10 | 1.78406 | 1.79406 | 1.77706 | ||
| 260 | 2025.08.06 06:51 | sell | 89 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.06 06:51 | modify | 89 | 0.10 | 1.78370 | 1.79370 | 1.77670 | ||
| 262 | 2025.08.06 07:01 | buy | 90 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.06 07:01 | modify | 90 | 0.10 | 1.78450 | 1.77450 | 1.79150 | ||
| 264 | 2025.08.06 07:01 | buy | 91 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.06 07:01 | modify | 91 | 0.10 | 1.78490 | 1.77490 | 1.79190 | ||
| 266 | 2025.08.06 07:15 | buy | 92 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.06 07:15 | modify | 92 | 0.10 | 1.78414 | 1.77414 | 1.79114 | ||
| 268 | 2025.08.06 07:18 | buy | 93 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.06 07:18 | modify | 93 | 0.10 | 1.78386 | 1.77386 | 1.79086 | ||
| 270 | 2025.08.06 07:23 | buy | 94 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
| 271 | 2025.08.06 07:23 | modify | 94 | 0.10 | 1.78352 | 1.77352 | 1.79052 | ||
| 272 | 2025.08.06 07:25 | buy | 95 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
| 273 | 2025.08.06 07:25 | modify | 95 | 0.10 | 1.78312 | 1.77312 | 1.79012 | ||
| 274 | 2025.08.06 07:26 | buy | 96 | 0.10 | 1.78332 | 0.00000 | 0.00000 | ||
| 275 | 2025.08.06 07:26 | modify | 96 | 0.10 | 1.78332 | 1.77332 | 1.79032 | ||
| 276 | 2025.08.06 07:28 | buy | 97 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 277 | 2025.08.06 07:28 | modify | 97 | 0.10 | 1.78268 | 1.77268 | 1.78968 | ||
| 278 | 2025.08.06 10:03 | buy | 98 | 0.10 | 1.78509 | 0.00000 | 0.00000 | ||
| 279 | 2025.08.06 10:03 | modify | 98 | 0.10 | 1.78509 | 1.77509 | 1.79209 | ||
| 280 | 2025.08.06 10:07 | buy | 99 | 0.10 | 1.78552 | 0.00000 | 0.00000 | ||
| 281 | 2025.08.06 10:07 | modify | 99 | 0.10 | 1.78552 | 1.77552 | 1.79252 | ||
| 282 | 2025.08.06 10:07 | buy | 100 | 0.10 | 1.78568 | 0.00000 | 0.00000 | ||
| 283 | 2025.08.06 10:07 | modify | 100 | 0.10 | 1.78568 | 1.77568 | 1.79268 | ||
| 284 | 2025.08.06 10:10 | buy | 101 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 285 | 2025.08.06 10:10 | modify | 101 | 0.10 | 1.78602 | 1.77602 | 1.79302 | ||
| 286 | 2025.08.06 10:12 | buy | 102 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 287 | 2025.08.06 10:12 | modify | 102 | 0.10 | 1.78668 | 1.77668 | 1.79368 | ||
| 288 | 2025.08.06 10:16 | buy | 103 | 0.10 | 1.78624 | 0.00000 | 0.00000 | ||
| 289 | 2025.08.06 10:16 | modify | 103 | 0.10 | 1.78624 | 1.77624 | 1.79324 | ||
| 290 | 2025.08.06 10:20 | buy | 104 | 0.10 | 1.78691 | 0.00000 | 0.00000 | ||
| 291 | 2025.08.06 10:20 | modify | 104 | 0.10 | 1.78691 | 1.77691 | 1.79391 | ||
| 292 | 2025.08.06 12:43 | buy | 105 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 293 | 2025.08.06 12:43 | modify | 105 | 0.10 | 1.78719 | 1.77719 | 1.79419 | ||
| 294 | 2025.08.06 12:45 | buy | 106 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 295 | 2025.08.06 12:45 | modify | 106 | 0.10 | 1.78750 | 1.77750 | 1.79450 | ||
| 296 | 2025.08.06 12:46 | buy | 107 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 297 | 2025.08.06 12:46 | modify | 107 | 0.10 | 1.78781 | 1.77781 | 1.79481 | ||
| 298 | 2025.08.06 12:50 | buy | 108 | 0.10 | 1.78808 | 0.00000 | 0.00000 | ||
| 299 | 2025.08.06 12:50 | modify | 108 | 0.10 | 1.78808 | 1.77808 | 1.79508 | ||
| 300 | 2025.08.06 13:08 | buy | 109 | 0.10 | 1.78843 | 0.00000 | 0.00000 | ||
| 301 | 2025.08.06 13:08 | modify | 109 | 0.10 | 1.78843 | 1.77843 | 1.79543 | ||
| 302 | 2025.08.06 13:56 | buy | 110 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
| 303 | 2025.08.06 13:56 | modify | 110 | 0.10 | 1.78909 | 1.77909 | 1.79609 | ||
| 304 | 2025.08.06 13:56 | buy | 111 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.06 13:56 | modify | 111 | 0.10 | 1.78935 | 1.77935 | 1.79635 | ||
| 306 | 2025.08.06 13:57 | buy | 112 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.06 13:57 | modify | 112 | 0.10 | 1.78959 | 1.77959 | 1.79659 | ||
| 308 | 2025.08.06 13:59 | t/p | 97 | 0.10 | 1.78968 | 1.77268 | 1.78968 | 45.89 | 1789.18 |
| 309 | 2025.08.06 13:59 | buy | 113 | 0.10 | 1.79017 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.06 13:59 | modify | 113 | 0.10 | 1.79017 | 1.78017 | 1.79717 | ||
| 311 | 2025.08.06 14:16 | buy | 114 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.06 14:16 | modify | 114 | 0.10 | 1.79050 | 1.78050 | 1.79750 | ||
| 313 | 2025.08.06 14:16 | t/p | 95 | 0.10 | 1.79012 | 1.77312 | 1.79012 | 45.89 | 1835.07 |
| 314 | 2025.08.06 14:17 | t/p | 96 | 0.10 | 1.79032 | 1.77332 | 1.79032 | 45.89 | 1880.96 |
| 315 | 2025.08.06 14:17 | buy | 115 | 0.10 | 1.79083 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.06 14:17 | modify | 115 | 0.10 | 1.79083 | 1.78083 | 1.79783 | ||
| 317 | 2025.08.06 14:17 | t/p | 94 | 0.10 | 1.79052 | 1.77352 | 1.79052 | 45.89 | 1926.85 |
| 318 | 2025.08.06 14:17 | buy | 116 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.06 14:17 | modify | 116 | 0.10 | 1.79115 | 1.78115 | 1.79815 | ||
| 320 | 2025.08.06 14:24 | t/p | 93 | 0.10 | 1.79086 | 1.77386 | 1.79086 | 45.89 | 1972.74 |
| 321 | 2025.08.06 14:24 | buy | 117 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.06 14:24 | modify | 117 | 0.10 | 1.79140 | 1.78140 | 1.79840 | ||
| 323 | 2025.08.06 14:25 | t/p | 92 | 0.10 | 1.79114 | 1.77414 | 1.79114 | 45.89 | 2018.63 |
| 324 | 2025.08.06 14:25 | buy | 118 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.06 14:25 | modify | 118 | 0.10 | 1.79171 | 1.78171 | 1.79871 | ||
| 326 | 2025.08.06 14:27 | close | 118 | 0.10 | 1.79141 | 1.78171 | 1.79871 | -1.96 | 2016.67 |
| 327 | 2025.08.06 14:27 | close | 117 | 0.10 | 1.79141 | 1.78140 | 1.79840 | 0.07 | 2016.74 |
| 328 | 2025.08.06 14:27 | close | 116 | 0.10 | 1.79141 | 1.78115 | 1.79815 | 1.71 | 2018.45 |
| 329 | 2025.08.06 14:27 | close | 115 | 0.10 | 1.79141 | 1.78083 | 1.79783 | 3.81 | 2022.26 |
| 330 | 2025.08.06 14:27 | close | 114 | 0.10 | 1.79141 | 1.78050 | 1.79750 | 5.97 | 2028.23 |
| 331 | 2025.08.06 14:27 | close | 113 | 0.10 | 1.79141 | 1.78017 | 1.79717 | 8.13 | 2036.36 |
| 332 | 2025.08.06 14:27 | close | 112 | 0.10 | 1.79141 | 1.77959 | 1.79659 | 11.94 | 2048.30 |
| 333 | 2025.08.06 14:27 | close | 111 | 0.10 | 1.79141 | 1.77935 | 1.79635 | 13.51 | 2061.81 |
| 334 | 2025.08.06 14:27 | close | 110 | 0.10 | 1.79141 | 1.77909 | 1.79609 | 15.21 | 2077.02 |
| 335 | 2025.08.06 14:27 | close | 109 | 0.10 | 1.79141 | 1.77843 | 1.79543 | 19.54 | 2096.56 |
| 336 | 2025.08.06 14:27 | close | 108 | 0.10 | 1.79141 | 1.77808 | 1.79508 | 21.84 | 2118.40 |
| 337 | 2025.08.06 14:27 | close | 107 | 0.10 | 1.79141 | 1.77781 | 1.79481 | 23.61 | 2142.01 |
| 338 | 2025.08.06 14:27 | close | 106 | 0.10 | 1.79141 | 1.77750 | 1.79450 | 25.64 | 2167.65 |
| 339 | 2025.08.06 14:27 | close | 105 | 0.10 | 1.79141 | 1.77719 | 1.79419 | 27.67 | 2195.32 |
| 340 | 2025.08.06 14:27 | close | 104 | 0.10 | 1.79141 | 1.77691 | 1.79391 | 29.51 | 2224.83 |
| 341 | 2025.08.06 14:27 | close | 103 | 0.10 | 1.79141 | 1.77624 | 1.79324 | 33.90 | 2258.73 |
| 342 | 2025.08.06 14:27 | close | 102 | 0.10 | 1.79141 | 1.77668 | 1.79368 | 31.01 | 2289.74 |
| 343 | 2025.08.06 14:27 | close | 101 | 0.10 | 1.79141 | 1.77602 | 1.79302 | 35.34 | 2325.08 |
| 344 | 2025.08.06 14:27 | close | 100 | 0.10 | 1.79141 | 1.77568 | 1.79268 | 37.57 | 2362.65 |
| 345 | 2025.08.06 14:27 | close | 99 | 0.10 | 1.79141 | 1.77552 | 1.79252 | 38.62 | 2401.27 |
| 346 | 2025.08.06 14:27 | close | 98 | 0.10 | 1.79141 | 1.77509 | 1.79209 | 41.44 | 2442.71 |
| 347 | 2025.08.06 14:27 | close | 91 | 0.10 | 1.79141 | 1.77490 | 1.79190 | 42.68 | 2485.39 |
| 348 | 2025.08.06 14:27 | close | 90 | 0.10 | 1.79141 | 1.77450 | 1.79150 | 45.30 | 2530.69 |
| 349 | 2025.08.06 14:27 | close | 89 | 0.10 | 1.79181 | 1.79370 | 1.77670 | -53.18 | 2477.51 |
| 350 | 2025.08.06 14:27 | close | 88 | 0.10 | 1.79181 | 1.79406 | 1.77706 | -50.82 | 2426.69 |
| 351 | 2025.08.06 14:27 | close | 87 | 0.10 | 1.79181 | 1.79436 | 1.77736 | -48.86 | 2377.83 |
| 352 | 2025.08.06 14:27 | close | 86 | 0.10 | 1.79181 | 1.79536 | 1.77836 | -42.30 | 2335.53 |
| 353 | 2025.08.06 14:27 | close | 85 | 0.10 | 1.79181 | 1.79465 | 1.77765 | -46.95 | 2288.58 |
| 354 | 2025.08.06 14:27 | close | 84 | 0.10 | 1.79181 | 1.79498 | 1.77798 | -44.79 | 2243.79 |
| 355 | 2025.08.07 06:00 | sell | 119 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.07 06:00 | modify | 119 | 0.10 | 1.79135 | 1.80135 | 1.78435 | ||
| 357 | 2025.08.07 06:02 | sell | 120 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.07 06:02 | modify | 120 | 0.10 | 1.79107 | 1.80107 | 1.78407 | ||
| 359 | 2025.08.07 06:04 | sell | 121 | 0.10 | 1.79075 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.07 06:04 | modify | 121 | 0.10 | 1.79075 | 1.80075 | 1.78375 | ||
| 361 | 2025.08.07 06:07 | sell | 122 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.07 06:07 | modify | 122 | 0.10 | 1.79040 | 1.80040 | 1.78340 | ||
| 363 | 2025.08.07 06:08 | sell | 123 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.07 06:08 | modify | 123 | 0.10 | 1.79014 | 1.80014 | 1.78314 | ||
| 365 | 2025.08.07 06:10 | sell | 124 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.07 06:10 | modify | 124 | 0.10 | 1.78984 | 1.79984 | 1.78284 | ||
| 367 | 2025.08.07 06:21 | sell | 125 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.07 06:21 | modify | 125 | 0.10 | 1.78955 | 1.79955 | 1.78255 | ||
| 369 | 2025.08.07 06:27 | sell | 126 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.07 06:27 | modify | 126 | 0.10 | 1.78920 | 1.79920 | 1.78220 | ||
| 371 | 2025.08.07 06:28 | sell | 127 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.07 06:28 | modify | 127 | 0.10 | 1.78903 | 1.79903 | 1.78203 | ||
| 373 | 2025.08.07 06:36 | sell | 128 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.07 06:36 | modify | 128 | 0.10 | 1.78858 | 1.79858 | 1.78158 | ||
| 375 | 2025.08.07 07:52 | sell | 129 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.07 07:52 | modify | 129 | 0.10 | 1.78826 | 1.79826 | 1.78126 | ||
| 377 | 2025.08.07 07:52 | sell | 130 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.07 07:52 | modify | 130 | 0.10 | 1.78800 | 1.79800 | 1.78100 | ||
| 379 | 2025.08.07 10:10 | sell | 131 | 0.10 | 1.78769 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.07 10:10 | modify | 131 | 0.10 | 1.78769 | 1.79769 | 1.78069 | ||
| 381 | 2025.08.07 10:15 | sell | 132 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.07 10:15 | modify | 132 | 0.10 | 1.78741 | 1.79741 | 1.78041 | ||
| 383 | 2025.08.07 10:15 | sell | 133 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.07 10:15 | modify | 133 | 0.10 | 1.78712 | 1.79712 | 1.78012 | ||
| 385 | 2025.08.07 11:00 | buy | 134 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.07 11:00 | modify | 134 | 0.10 | 1.78818 | 1.77818 | 1.79518 | ||
| 387 | 2025.08.07 11:00 | buy | 135 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.07 11:00 | modify | 135 | 0.10 | 1.78775 | 1.77775 | 1.79475 | ||
| 389 | 2025.08.07 11:00 | buy | 136 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.07 11:00 | modify | 136 | 0.10 | 1.78750 | 1.77750 | 1.79450 | ||
| 391 | 2025.08.07 11:07 | buy | 137 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.07 11:07 | modify | 137 | 0.10 | 1.78845 | 1.77845 | 1.79545 | ||
| 393 | 2025.08.07 11:13 | buy | 138 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.07 11:13 | modify | 138 | 0.10 | 1.78720 | 1.77720 | 1.79420 | ||
| 395 | 2025.08.07 11:17 | buy | 139 | 0.10 | 1.78684 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.07 11:17 | modify | 139 | 0.10 | 1.78684 | 1.77684 | 1.79384 | ||
| 397 | 2025.08.07 11:34 | buy | 140 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.07 11:34 | modify | 140 | 0.10 | 1.78664 | 1.77664 | 1.79364 | ||
| 399 | 2025.08.07 11:34 | buy | 141 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.07 11:34 | modify | 141 | 0.10 | 1.78569 | 1.77569 | 1.79269 | ||
| 401 | 2025.08.07 11:34 | buy | 142 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.07 11:34 | modify | 142 | 0.10 | 1.78611 | 1.77611 | 1.79311 | ||
| 403 | 2025.08.07 11:35 | buy | 143 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.07 11:35 | modify | 143 | 0.10 | 1.78639 | 1.77639 | 1.79339 | ||
| 405 | 2025.08.07 11:41 | buy | 144 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.07 11:41 | modify | 144 | 0.10 | 1.78540 | 1.77540 | 1.79240 | ||
| 407 | 2025.08.07 12:04 | buy | 145 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.07 12:04 | modify | 145 | 0.10 | 1.78508 | 1.77508 | 1.79208 | ||
| 409 | 2025.08.07 12:11 | buy | 146 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.07 12:11 | modify | 146 | 0.10 | 1.78481 | 1.77481 | 1.79181 | ||
| 411 | 2025.08.07 12:12 | buy | 147 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.07 12:12 | modify | 147 | 0.10 | 1.78450 | 1.77450 | 1.79150 | ||
| 413 | 2025.08.07 12:13 | t/p | 119 | 0.10 | 1.78435 | 1.80135 | 1.78435 | 45.90 | 2289.69 |
| 414 | 2025.08.07 14:54 | buy | 148 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
| 415 | 2025.08.07 14:54 | modify | 148 | 0.10 | 1.78881 | 1.77881 | 1.79581 | ||
| 416 | 2025.08.07 14:55 | buy | 149 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 417 | 2025.08.07 14:55 | modify | 149 | 0.10 | 1.78905 | 1.77905 | 1.79605 | ||
| 418 | 2025.08.07 14:57 | buy | 150 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 419 | 2025.08.07 14:57 | modify | 150 | 0.10 | 1.78936 | 1.77936 | 1.79636 | ||
| 420 | 2025.08.07 14:57 | buy | 151 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 421 | 2025.08.07 14:57 | modify | 151 | 0.10 | 1.78966 | 1.77966 | 1.79666 | ||
| 422 | 2025.08.07 14:59 | buy | 152 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
| 423 | 2025.08.07 14:59 | modify | 152 | 0.10 | 1.78995 | 1.77995 | 1.79695 | ||
| 424 | 2025.08.07 15:00 | close | 152 | 0.10 | 1.78943 | 1.77995 | 1.79695 | -3.40 | 2286.29 |
| 425 | 2025.08.07 15:00 | close | 151 | 0.10 | 1.78943 | 1.77966 | 1.79666 | -1.50 | 2284.79 |
| 426 | 2025.08.07 15:00 | close | 150 | 0.10 | 1.78943 | 1.77936 | 1.79636 | 0.46 | 2285.25 |
| 427 | 2025.08.07 15:00 | close | 149 | 0.10 | 1.78943 | 1.77905 | 1.79605 | 2.50 | 2287.75 |
| 428 | 2025.08.07 15:00 | close | 148 | 0.10 | 1.78943 | 1.77881 | 1.79581 | 4.07 | 2291.82 |
| 429 | 2025.08.07 15:00 | close | 147 | 0.10 | 1.78943 | 1.77450 | 1.79150 | 32.32 | 2324.14 |
| 430 | 2025.08.07 15:00 | close | 146 | 0.10 | 1.78943 | 1.77481 | 1.79181 | 30.29 | 2354.43 |
| 431 | 2025.08.07 15:00 | close | 145 | 0.10 | 1.78943 | 1.77508 | 1.79208 | 28.52 | 2382.95 |
| 432 | 2025.08.07 15:00 | close | 144 | 0.10 | 1.78943 | 1.77540 | 1.79240 | 26.42 | 2409.37 |
| 433 | 2025.08.07 15:00 | close | 143 | 0.10 | 1.78943 | 1.77639 | 1.79339 | 19.93 | 2429.30 |
| 434 | 2025.08.07 15:00 | close | 142 | 0.10 | 1.78943 | 1.77611 | 1.79311 | 21.77 | 2451.07 |
| 435 | 2025.08.07 15:00 | close | 141 | 0.10 | 1.78943 | 1.77569 | 1.79269 | 24.52 | 2475.59 |
| 436 | 2025.08.07 15:00 | close | 140 | 0.10 | 1.78943 | 1.77664 | 1.79364 | 18.30 | 2493.89 |
| 437 | 2025.08.07 15:00 | close | 139 | 0.10 | 1.78943 | 1.77684 | 1.79384 | 16.98 | 2510.87 |
| 438 | 2025.08.07 15:00 | close | 138 | 0.10 | 1.78943 | 1.77720 | 1.79420 | 14.62 | 2525.49 |
| 439 | 2025.08.07 15:00 | close | 137 | 0.10 | 1.78943 | 1.77845 | 1.79545 | 6.43 | 2531.92 |
| 440 | 2025.08.07 15:00 | close | 136 | 0.10 | 1.78943 | 1.77750 | 1.79450 | 12.66 | 2544.58 |
| 441 | 2025.08.07 15:00 | close | 135 | 0.10 | 1.78943 | 1.77775 | 1.79475 | 11.02 | 2555.60 |
| 442 | 2025.08.07 15:00 | close | 134 | 0.10 | 1.78943 | 1.77818 | 1.79518 | 8.20 | 2563.80 |
| 443 | 2025.08.07 15:00 | close | 133 | 0.10 | 1.78983 | 1.79712 | 1.78012 | -17.77 | 2546.03 |
| 444 | 2025.08.07 15:00 | close | 132 | 0.10 | 1.78983 | 1.79741 | 1.78041 | -15.87 | 2530.16 |
| 445 | 2025.08.07 15:00 | close | 131 | 0.10 | 1.78983 | 1.79769 | 1.78069 | -14.03 | 2516.13 |
| 446 | 2025.08.07 15:00 | close | 130 | 0.10 | 1.78983 | 1.79800 | 1.78100 | -12.00 | 2504.13 |
| 447 | 2025.08.07 15:00 | close | 129 | 0.10 | 1.78983 | 1.79826 | 1.78126 | -10.29 | 2493.84 |
| 448 | 2025.08.07 15:00 | close | 128 | 0.10 | 1.78983 | 1.79858 | 1.78158 | -8.19 | 2485.65 |
| 449 | 2025.08.07 15:00 | close | 127 | 0.10 | 1.78983 | 1.79903 | 1.78203 | -5.24 | 2480.41 |
| 450 | 2025.08.07 15:00 | close | 126 | 0.10 | 1.78983 | 1.79920 | 1.78220 | -4.13 | 2476.28 |
| 451 | 2025.08.07 15:00 | close | 125 | 0.10 | 1.78983 | 1.79955 | 1.78255 | -1.83 | 2474.45 |
| 452 | 2025.08.07 15:00 | close | 124 | 0.10 | 1.78983 | 1.79984 | 1.78284 | 0.07 | 2474.52 |
| 453 | 2025.08.07 15:00 | close | 123 | 0.10 | 1.78983 | 1.80014 | 1.78314 | 2.04 | 2476.56 |
| 454 | 2025.08.07 15:00 | close | 122 | 0.10 | 1.78983 | 1.80040 | 1.78340 | 3.74 | 2480.30 |
| 455 | 2025.08.07 15:00 | close | 121 | 0.10 | 1.78983 | 1.80075 | 1.78375 | 6.03 | 2486.33 |
| 456 | 2025.08.07 15:00 | close | 120 | 0.10 | 1.78983 | 1.80107 | 1.78407 | 8.13 | 2494.46 |
| 457 | 2025.08.08 06:00 | sell | 153 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.08 06:00 | modify | 153 | 0.10 | 1.78595 | 1.79595 | 1.77895 | ||
| 459 | 2025.08.08 06:00 | sell | 154 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.08 06:00 | modify | 154 | 0.10 | 1.78631 | 1.79631 | 1.77931 | ||
| 461 | 2025.08.08 06:10 | sell | 155 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.08 06:10 | modify | 155 | 0.10 | 1.78555 | 1.79555 | 1.77855 | ||
| 463 | 2025.08.08 06:12 | sell | 156 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.08 06:12 | modify | 156 | 0.10 | 1.78528 | 1.79528 | 1.77828 | ||
| 465 | 2025.08.08 07:00 | buy | 157 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.08 07:00 | modify | 157 | 0.10 | 1.78569 | 1.77569 | 1.79269 | ||
| 467 | 2025.08.08 07:03 | buy | 158 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.08 07:03 | modify | 158 | 0.10 | 1.78540 | 1.77540 | 1.79240 | ||
| 469 | 2025.08.08 07:04 | buy | 159 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.08 07:04 | modify | 159 | 0.10 | 1.78512 | 1.77512 | 1.79212 | ||
| 471 | 2025.08.08 07:04 | buy | 160 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.08 07:04 | modify | 160 | 0.10 | 1.78483 | 1.77483 | 1.79183 | ||
| 473 | 2025.08.08 07:09 | buy | 161 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.08 07:09 | modify | 161 | 0.10 | 1.78441 | 1.77441 | 1.79141 | ||
| 475 | 2025.08.08 08:04 | buy | 162 | 0.10 | 1.78613 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.08 08:04 | modify | 162 | 0.10 | 1.78613 | 1.77613 | 1.79313 | ||
| 477 | 2025.08.08 08:28 | buy | 163 | 0.10 | 1.78424 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.08 08:28 | modify | 163 | 0.10 | 1.78424 | 1.77424 | 1.79124 | ||
| 479 | 2025.08.08 10:33 | buy | 164 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.08 10:33 | modify | 164 | 0.10 | 1.78391 | 1.77391 | 1.79091 | ||
| 481 | 2025.08.08 10:37 | buy | 165 | 0.10 | 1.78363 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.08 10:37 | modify | 165 | 0.10 | 1.78363 | 1.77363 | 1.79063 | ||
| 483 | 2025.08.08 10:40 | buy | 166 | 0.10 | 1.78332 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.08 10:40 | modify | 166 | 0.10 | 1.78332 | 1.77332 | 1.79032 | ||
| 485 | 2025.08.08 10:53 | buy | 167 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.08 10:53 | modify | 167 | 0.10 | 1.78297 | 1.77297 | 1.78997 | ||
| 487 | 2025.08.08 12:16 | buy | 168 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.08 12:16 | modify | 168 | 0.10 | 1.78637 | 1.77637 | 1.79337 | ||
| 489 | 2025.08.08 12:21 | buy | 169 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.08 12:21 | modify | 169 | 0.10 | 1.78668 | 1.77668 | 1.79368 | ||
| 491 | 2025.08.08 12:28 | buy | 170 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.08 12:28 | modify | 170 | 0.10 | 1.78696 | 1.77696 | 1.79396 | ||
| 493 | 2025.08.08 15:00 | close | 170 | 0.10 | 1.78644 | 1.77696 | 1.79396 | -3.41 | 2491.05 |
| 494 | 2025.08.08 15:00 | close | 169 | 0.10 | 1.78644 | 1.77668 | 1.79368 | -1.58 | 2489.47 |
| 495 | 2025.08.08 15:00 | close | 168 | 0.10 | 1.78644 | 1.77637 | 1.79337 | 0.46 | 2489.93 |
| 496 | 2025.08.08 15:00 | close | 167 | 0.10 | 1.78644 | 1.77297 | 1.78997 | 22.75 | 2512.68 |
| 497 | 2025.08.08 15:00 | close | 166 | 0.10 | 1.78644 | 1.77332 | 1.79032 | 20.45 | 2533.13 |
| 498 | 2025.08.08 15:00 | close | 165 | 0.10 | 1.78644 | 1.77363 | 1.79063 | 18.42 | 2551.55 |
| 499 | 2025.08.08 15:00 | close | 164 | 0.10 | 1.78644 | 1.77391 | 1.79091 | 16.58 | 2568.13 |
| 500 | 2025.08.08 15:00 | close | 163 | 0.10 | 1.78644 | 1.77424 | 1.79124 | 14.42 | 2582.55 |
| 501 | 2025.08.08 15:00 | close | 162 | 0.10 | 1.78644 | 1.77613 | 1.79313 | 2.03 | 2584.58 |
| 502 | 2025.08.08 15:00 | close | 161 | 0.10 | 1.78644 | 1.77441 | 1.79141 | 13.30 | 2597.88 |
| 503 | 2025.08.08 15:00 | close | 160 | 0.10 | 1.78644 | 1.77483 | 1.79183 | 10.55 | 2608.43 |
| 504 | 2025.08.08 15:00 | close | 159 | 0.10 | 1.78644 | 1.77512 | 1.79212 | 8.65 | 2617.08 |
| 505 | 2025.08.08 15:00 | close | 158 | 0.10 | 1.78644 | 1.77540 | 1.79240 | 6.81 | 2623.89 |
| 506 | 2025.08.08 15:00 | close | 157 | 0.10 | 1.78644 | 1.77569 | 1.79269 | 4.91 | 2628.80 |
| 507 | 2025.08.08 15:00 | close | 156 | 0.10 | 1.78684 | 1.79528 | 1.77828 | -10.23 | 2618.57 |
| 508 | 2025.08.08 15:00 | close | 155 | 0.10 | 1.78684 | 1.79555 | 1.77855 | -8.46 | 2610.11 |
| 509 | 2025.08.08 15:00 | close | 154 | 0.10 | 1.78684 | 1.79631 | 1.77931 | -3.48 | 2606.63 |
| 510 | 2025.08.08 15:00 | close | 153 | 0.10 | 1.78684 | 1.79595 | 1.77895 | -5.84 | 2600.79 |
| 511 | 2025.08.11 06:00 | sell | 171 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.11 06:00 | modify | 171 | 0.10 | 1.78825 | 1.79825 | 1.78125 | ||
| 513 | 2025.08.11 06:07 | sell | 172 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.11 06:07 | modify | 172 | 0.10 | 1.78794 | 1.79794 | 1.78094 | ||
| 515 | 2025.08.11 06:16 | sell | 173 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.11 06:16 | modify | 173 | 0.10 | 1.78858 | 1.79858 | 1.78158 | ||
| 517 | 2025.08.11 06:21 | sell | 174 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.11 06:21 | modify | 174 | 0.10 | 1.78754 | 1.79754 | 1.78054 | ||
| 519 | 2025.08.11 06:22 | sell | 175 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.11 06:22 | modify | 175 | 0.10 | 1.78730 | 1.79730 | 1.78030 | ||
| 521 | 2025.08.11 07:06 | sell | 176 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.11 07:06 | modify | 176 | 0.10 | 1.78886 | 1.79886 | 1.78186 | ||
| 523 | 2025.08.11 08:08 | sell | 177 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.11 08:08 | modify | 177 | 0.10 | 1.78703 | 1.79703 | 1.78003 | ||
| 525 | 2025.08.11 08:20 | sell | 178 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.11 08:20 | modify | 178 | 0.10 | 1.78669 | 1.79669 | 1.77969 | ||
| 527 | 2025.08.11 08:22 | sell | 179 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.11 08:22 | modify | 179 | 0.10 | 1.78643 | 1.79643 | 1.77943 | ||
| 529 | 2025.08.11 09:36 | sell | 180 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.11 09:36 | modify | 180 | 0.10 | 1.78612 | 1.79612 | 1.77912 | ||
| 531 | 2025.08.11 09:52 | sell | 181 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
| 532 | 2025.08.11 09:52 | modify | 181 | 0.10 | 1.78579 | 1.79579 | 1.77879 | ||
| 533 | 2025.08.11 10:18 | sell | 182 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
| 534 | 2025.08.11 10:18 | modify | 182 | 0.10 | 1.78551 | 1.79551 | 1.77851 | ||
| 535 | 2025.08.11 10:33 | sell | 183 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 536 | 2025.08.11 10:33 | modify | 183 | 0.10 | 1.78519 | 1.79519 | 1.77819 | ||
| 537 | 2025.08.11 13:42 | sell | 184 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
| 538 | 2025.08.11 13:42 | modify | 184 | 0.10 | 1.78494 | 1.79494 | 1.77794 | ||
| 539 | 2025.08.11 13:50 | sell | 185 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
| 540 | 2025.08.11 13:50 | modify | 185 | 0.10 | 1.78459 | 1.79459 | 1.77759 | ||
| 541 | 2025.08.11 13:57 | sell | 186 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
| 542 | 2025.08.11 13:57 | modify | 186 | 0.10 | 1.78431 | 1.79431 | 1.77731 | ||
| 543 | 2025.08.11 14:00 | sell | 187 | 0.10 | 1.78404 | 0.00000 | 0.00000 | ||
| 544 | 2025.08.11 14:00 | modify | 187 | 0.10 | 1.78404 | 1.79404 | 1.77704 | ||
| 545 | 2025.08.11 14:04 | sell | 188 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
| 546 | 2025.08.11 14:04 | modify | 188 | 0.10 | 1.78384 | 1.79384 | 1.77684 | ||
| 547 | 2025.08.11 14:08 | sell | 189 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
| 548 | 2025.08.11 14:08 | modify | 189 | 0.10 | 1.78339 | 1.79339 | 1.77639 | ||
| 549 | 2025.08.11 14:10 | sell | 190 | 0.10 | 1.78307 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.11 14:10 | modify | 190 | 0.10 | 1.78307 | 1.79307 | 1.77607 | ||
| 551 | 2025.08.11 14:12 | sell | 191 | 0.10 | 1.78279 | 0.00000 | 0.00000 | ||
| 552 | 2025.08.11 14:12 | modify | 191 | 0.10 | 1.78279 | 1.79279 | 1.77579 | ||
| 553 | 2025.08.11 14:19 | sell | 192 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
| 554 | 2025.08.11 14:19 | modify | 192 | 0.10 | 1.78255 | 1.79255 | 1.77555 | ||
| 555 | 2025.08.11 14:31 | sell | 193 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
| 556 | 2025.08.11 14:31 | modify | 193 | 0.10 | 1.78220 | 1.79220 | 1.77520 | ||
| 557 | 2025.08.11 14:36 | sell | 194 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 558 | 2025.08.11 14:36 | modify | 194 | 0.10 | 1.78193 | 1.79193 | 1.77493 | ||
| 559 | 2025.08.11 14:36 | close | 194 | 0.10 | 1.78261 | 1.79193 | 1.77493 | -4.46 | 2596.33 |
| 560 | 2025.08.11 14:36 | close | 193 | 0.10 | 1.78261 | 1.79220 | 1.77520 | -2.69 | 2593.64 |
| 561 | 2025.08.11 14:36 | close | 192 | 0.10 | 1.78261 | 1.79255 | 1.77555 | -0.39 | 2593.25 |
| 562 | 2025.08.11 14:36 | close | 191 | 0.10 | 1.78261 | 1.79279 | 1.77579 | 1.18 | 2594.43 |
| 563 | 2025.08.11 14:36 | close | 190 | 0.10 | 1.78261 | 1.79307 | 1.77607 | 3.01 | 2597.44 |
| 564 | 2025.08.11 14:36 | close | 189 | 0.10 | 1.78261 | 1.79339 | 1.77639 | 5.11 | 2602.55 |
| 565 | 2025.08.11 14:36 | close | 188 | 0.10 | 1.78261 | 1.79384 | 1.77684 | 8.06 | 2610.61 |
| 566 | 2025.08.11 14:36 | close | 187 | 0.10 | 1.78261 | 1.79404 | 1.77704 | 9.38 | 2619.99 |
| 567 | 2025.08.11 14:36 | close | 186 | 0.10 | 1.78261 | 1.79431 | 1.77731 | 11.15 | 2631.14 |
| 568 | 2025.08.11 14:36 | close | 185 | 0.10 | 1.78261 | 1.79459 | 1.77759 | 12.98 | 2644.12 |
| 569 | 2025.08.11 14:36 | close | 184 | 0.10 | 1.78261 | 1.79494 | 1.77794 | 15.28 | 2659.40 |
| 570 | 2025.08.11 14:36 | close | 183 | 0.10 | 1.78261 | 1.79519 | 1.77819 | 16.92 | 2676.32 |
| 571 | 2025.08.11 14:36 | close | 182 | 0.10 | 1.78261 | 1.79551 | 1.77851 | 19.01 | 2695.33 |
| 572 | 2025.08.11 14:36 | close | 181 | 0.10 | 1.78261 | 1.79579 | 1.77879 | 20.85 | 2716.18 |
| 573 | 2025.08.11 14:36 | close | 180 | 0.10 | 1.78261 | 1.79612 | 1.77912 | 23.01 | 2739.19 |
| 574 | 2025.08.11 14:36 | close | 179 | 0.10 | 1.78261 | 1.79643 | 1.77943 | 25.05 | 2764.24 |
| 575 | 2025.08.11 14:36 | close | 178 | 0.10 | 1.78261 | 1.79669 | 1.77969 | 26.75 | 2790.99 |
| 576 | 2025.08.11 14:36 | close | 177 | 0.10 | 1.78261 | 1.79703 | 1.78003 | 28.98 | 2819.97 |
| 577 | 2025.08.11 14:36 | close | 176 | 0.10 | 1.78261 | 1.79886 | 1.78186 | 40.98 | 2860.95 |
| 578 | 2025.08.11 14:36 | close | 175 | 0.10 | 1.78261 | 1.79730 | 1.78030 | 30.75 | 2891.70 |
| 579 | 2025.08.11 14:36 | close | 174 | 0.10 | 1.78261 | 1.79754 | 1.78054 | 32.33 | 2924.03 |
| 580 | 2025.08.11 14:36 | close | 173 | 0.10 | 1.78261 | 1.79858 | 1.78158 | 39.15 | 2963.18 |
| 581 | 2025.08.11 14:36 | close | 172 | 0.10 | 1.78261 | 1.79794 | 1.78094 | 34.95 | 2998.13 |
| 582 | 2025.08.11 14:36 | close | 171 | 0.10 | 1.78261 | 1.79825 | 1.78125 | 36.98 | 3035.11 |
| 583 | 2025.08.12 06:00 | buy | 195 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.12 06:00 | modify | 195 | 0.10 | 1.78783 | 1.77783 | 1.79483 | ||
| 585 | 2025.08.12 06:00 | buy | 196 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.12 06:00 | modify | 196 | 0.10 | 1.78747 | 1.77747 | 1.79447 | ||
| 587 | 2025.08.12 06:05 | buy | 197 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.12 06:05 | modify | 197 | 0.10 | 1.78693 | 1.77693 | 1.79393 | ||
| 589 | 2025.08.12 06:06 | buy | 198 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.12 06:06 | modify | 198 | 0.10 | 1.78730 | 1.77730 | 1.79430 | ||
| 591 | 2025.08.12 06:10 | buy | 199 | 0.10 | 1.78659 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.12 06:10 | modify | 199 | 0.10 | 1.78659 | 1.77659 | 1.79359 | ||
| 593 | 2025.08.12 07:10 | buy | 200 | 0.10 | 1.78622 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.12 07:10 | modify | 200 | 0.10 | 1.78622 | 1.77622 | 1.79322 | ||
| 595 | 2025.08.12 07:13 | buy | 201 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.12 07:13 | modify | 201 | 0.10 | 1.78596 | 1.77596 | 1.79296 | ||
| 597 | 2025.08.12 08:00 | sell | 202 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.12 08:00 | modify | 202 | 0.10 | 1.78676 | 1.79676 | 1.77976 | ||
| 599 | 2025.08.12 08:02 | sell | 203 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.12 08:02 | modify | 203 | 0.10 | 1.78715 | 1.79715 | 1.78015 | ||
| 601 | 2025.08.12 08:05 | sell | 204 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.12 08:05 | modify | 204 | 0.10 | 1.78744 | 1.79744 | 1.78044 | ||
| 603 | 2025.08.12 08:09 | sell | 205 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.12 08:09 | modify | 205 | 0.10 | 1.78781 | 1.79781 | 1.78081 | ||
| 605 | 2025.08.12 08:10 | sell | 206 | 0.10 | 1.78817 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.12 08:10 | modify | 206 | 0.10 | 1.78817 | 1.79817 | 1.78117 | ||
| 607 | 2025.08.12 08:12 | sell | 207 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.12 08:12 | modify | 207 | 0.10 | 1.78835 | 1.79835 | 1.78135 | ||
| 609 | 2025.08.12 08:19 | sell | 208 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.12 08:19 | modify | 208 | 0.10 | 1.78863 | 1.79863 | 1.78163 | ||
| 611 | 2025.08.12 08:23 | sell | 209 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.12 08:23 | modify | 209 | 0.10 | 1.78893 | 1.79893 | 1.78193 | ||
| 613 | 2025.08.12 08:25 | sell | 210 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.12 08:25 | modify | 210 | 0.10 | 1.78933 | 1.79933 | 1.78233 | ||
| 615 | 2025.08.12 08:27 | sell | 211 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.12 08:27 | modify | 211 | 0.10 | 1.78955 | 1.79955 | 1.78255 | ||
| 617 | 2025.08.12 11:27 | sell | 212 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.12 11:27 | modify | 212 | 0.10 | 1.78987 | 1.79987 | 1.78287 | ||
| 619 | 2025.08.12 12:31 | sell | 213 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.12 12:31 | modify | 213 | 0.10 | 1.79025 | 1.80025 | 1.78325 | ||
| 621 | 2025.08.12 12:34 | sell | 214 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.12 12:34 | modify | 214 | 0.10 | 1.79042 | 1.80042 | 1.78342 | ||
| 623 | 2025.08.12 13:45 | sell | 215 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.12 13:45 | modify | 215 | 0.10 | 1.79133 | 1.80133 | 1.78433 | ||
| 625 | 2025.08.12 13:46 | sell | 216 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.12 13:46 | modify | 216 | 0.10 | 1.79078 | 1.80078 | 1.78378 | ||
| 627 | 2025.08.12 13:57 | sell | 217 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.12 13:57 | modify | 217 | 0.10 | 1.79104 | 1.80104 | 1.78404 | ||
| 629 | 2025.08.12 13:59 | sell | 218 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.12 13:59 | modify | 218 | 0.10 | 1.79170 | 1.80170 | 1.78470 | ||
| 631 | 2025.08.12 14:01 | sell | 219 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.12 14:01 | modify | 219 | 0.10 | 1.79204 | 1.80204 | 1.78504 | ||
| 633 | 2025.08.12 15:00 | close | 219 | 0.10 | 1.78941 | 1.80204 | 1.78504 | 17.24 | 3052.35 |
| 634 | 2025.08.12 15:00 | close | 218 | 0.10 | 1.78941 | 1.80170 | 1.78470 | 15.01 | 3067.36 |
| 635 | 2025.08.12 15:00 | close | 217 | 0.10 | 1.78941 | 1.80104 | 1.78404 | 10.69 | 3078.05 |
| 636 | 2025.08.12 15:00 | close | 216 | 0.10 | 1.78941 | 1.80078 | 1.78378 | 8.98 | 3087.03 |
| 637 | 2025.08.12 15:00 | close | 215 | 0.10 | 1.78941 | 1.80133 | 1.78433 | 12.59 | 3099.62 |
| 638 | 2025.08.12 15:00 | close | 214 | 0.10 | 1.78941 | 1.80042 | 1.78342 | 6.62 | 3106.24 |
| 639 | 2025.08.12 15:00 | close | 213 | 0.10 | 1.78941 | 1.80025 | 1.78325 | 5.51 | 3111.75 |
| 640 | 2025.08.12 15:00 | close | 212 | 0.10 | 1.78941 | 1.79987 | 1.78287 | 3.01 | 3114.76 |
| 641 | 2025.08.12 15:00 | close | 211 | 0.10 | 1.78941 | 1.79955 | 1.78255 | 0.92 | 3115.68 |
| 642 | 2025.08.12 15:00 | close | 210 | 0.10 | 1.78941 | 1.79933 | 1.78233 | -0.53 | 3115.15 |
| 643 | 2025.08.12 15:00 | close | 209 | 0.10 | 1.78941 | 1.79893 | 1.78193 | -3.15 | 3112.00 |
| 644 | 2025.08.12 15:00 | close | 208 | 0.10 | 1.78941 | 1.79863 | 1.78163 | -5.12 | 3106.88 |
| 645 | 2025.08.12 15:00 | close | 207 | 0.10 | 1.78941 | 1.79835 | 1.78135 | -6.95 | 3099.93 |
| 646 | 2025.08.12 15:00 | close | 206 | 0.10 | 1.78941 | 1.79817 | 1.78117 | -8.13 | 3091.80 |
| 647 | 2025.08.12 15:00 | close | 205 | 0.10 | 1.78941 | 1.79781 | 1.78081 | -10.49 | 3081.31 |
| 648 | 2025.08.12 15:00 | close | 204 | 0.10 | 1.78941 | 1.79744 | 1.78044 | -12.92 | 3068.39 |
| 649 | 2025.08.12 15:00 | close | 203 | 0.10 | 1.78941 | 1.79715 | 1.78015 | -14.82 | 3053.57 |
| 650 | 2025.08.12 15:00 | close | 202 | 0.10 | 1.78941 | 1.79676 | 1.77976 | -17.38 | 3036.19 |
| 651 | 2025.08.12 15:00 | close | 201 | 0.10 | 1.78901 | 1.77596 | 1.79296 | 19.99 | 3056.18 |
| 652 | 2025.08.12 15:00 | close | 200 | 0.10 | 1.78901 | 1.77622 | 1.79322 | 18.29 | 3074.47 |
| 653 | 2025.08.12 15:00 | close | 199 | 0.10 | 1.78901 | 1.77659 | 1.79359 | 15.86 | 3090.33 |
| 654 | 2025.08.12 15:00 | close | 198 | 0.10 | 1.78901 | 1.77730 | 1.79430 | 11.21 | 3101.54 |
| 655 | 2025.08.12 15:00 | close | 197 | 0.10 | 1.78901 | 1.77693 | 1.79393 | 13.63 | 3115.17 |
| 656 | 2025.08.12 15:00 | close | 196 | 0.10 | 1.78901 | 1.77747 | 1.79447 | 10.09 | 3125.26 |
| 657 | 2025.08.12 15:00 | close | 195 | 0.10 | 1.78901 | 1.77783 | 1.79483 | 7.73 | 3132.99 |
| 658 | 2025.08.13 06:00 | buy | 220 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.13 06:00 | modify | 220 | 0.10 | 1.78846 | 1.77846 | 1.79546 | ||
| 660 | 2025.08.13 06:00 | buy | 221 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.13 06:00 | modify | 221 | 0.10 | 1.78868 | 1.77868 | 1.79568 | ||
| 662 | 2025.08.13 06:01 | buy | 222 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.13 06:01 | modify | 222 | 0.10 | 1.78907 | 1.77907 | 1.79607 | ||
| 664 | 2025.08.13 06:02 | buy | 223 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.13 06:02 | modify | 223 | 0.10 | 1.78941 | 1.77941 | 1.79641 | ||
| 666 | 2025.08.13 06:32 | buy | 224 | 0.10 | 1.78812 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.13 06:32 | modify | 224 | 0.10 | 1.78812 | 1.77812 | 1.79512 | ||
| 668 | 2025.08.13 06:33 | buy | 225 | 0.10 | 1.78785 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.13 06:33 | modify | 225 | 0.10 | 1.78785 | 1.77785 | 1.79485 | ||
| 670 | 2025.08.13 06:39 | buy | 226 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 671 | 2025.08.13 06:39 | modify | 226 | 0.10 | 1.78742 | 1.77742 | 1.79442 | ||
| 672 | 2025.08.13 06:39 | buy | 227 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 673 | 2025.08.13 06:39 | modify | 227 | 0.10 | 1.78715 | 1.77715 | 1.79415 | ||
| 674 | 2025.08.13 06:49 | buy | 228 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 675 | 2025.08.13 06:49 | modify | 228 | 0.10 | 1.78693 | 1.77693 | 1.79393 | ||
| 676 | 2025.08.13 06:52 | buy | 229 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.13 06:52 | modify | 229 | 0.10 | 1.78666 | 1.77666 | 1.79366 | ||
| 678 | 2025.08.13 07:00 | sell | 230 | 0.10 | 1.78687 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.13 07:00 | modify | 230 | 0.10 | 1.78687 | 1.79687 | 1.77987 | ||
| 680 | 2025.08.13 07:00 | sell | 231 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.13 07:00 | modify | 231 | 0.10 | 1.78648 | 1.79648 | 1.77948 | ||
| 682 | 2025.08.13 07:14 | sell | 232 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.13 07:14 | modify | 232 | 0.10 | 1.78626 | 1.79626 | 1.77926 | ||
| 684 | 2025.08.13 07:21 | sell | 233 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.13 07:21 | modify | 233 | 0.10 | 1.78719 | 1.79719 | 1.78019 | ||
| 686 | 2025.08.13 07:57 | sell | 234 | 0.10 | 1.78756 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.13 07:57 | modify | 234 | 0.10 | 1.78756 | 1.79756 | 1.78056 | ||
| 688 | 2025.08.13 08:18 | sell | 235 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.13 08:18 | modify | 235 | 0.10 | 1.78784 | 1.79784 | 1.78084 | ||
| 690 | 2025.08.13 08:19 | sell | 236 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.13 08:19 | modify | 236 | 0.10 | 1.78807 | 1.79807 | 1.78107 | ||
| 692 | 2025.08.13 08:25 | sell | 237 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.13 08:25 | modify | 237 | 0.10 | 1.78841 | 1.79841 | 1.78141 | ||
| 694 | 2025.08.13 08:40 | sell | 238 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.13 08:40 | modify | 238 | 0.10 | 1.78867 | 1.79867 | 1.78167 | ||
| 696 | 2025.08.13 15:00 | close | 238 | 0.10 | 1.78886 | 1.79867 | 1.78167 | -1.24 | 3131.75 |
| 697 | 2025.08.13 15:00 | close | 237 | 0.10 | 1.78886 | 1.79841 | 1.78141 | -2.95 | 3128.80 |
| 698 | 2025.08.13 15:00 | close | 236 | 0.10 | 1.78886 | 1.79807 | 1.78107 | -5.18 | 3123.62 |
| 699 | 2025.08.13 15:00 | close | 235 | 0.10 | 1.78886 | 1.79784 | 1.78084 | -6.69 | 3116.93 |
| 700 | 2025.08.13 15:00 | close | 234 | 0.10 | 1.78886 | 1.79756 | 1.78056 | -8.52 | 3108.41 |
| 701 | 2025.08.13 15:00 | close | 233 | 0.10 | 1.78886 | 1.79719 | 1.78019 | -10.95 | 3097.46 |
| 702 | 2025.08.13 15:00 | close | 232 | 0.10 | 1.78886 | 1.79626 | 1.77926 | -17.05 | 3080.41 |
| 703 | 2025.08.13 15:00 | close | 231 | 0.10 | 1.78886 | 1.79648 | 1.77948 | -15.60 | 3064.81 |
| 704 | 2025.08.13 15:00 | close | 230 | 0.10 | 1.78886 | 1.79687 | 1.77987 | -13.05 | 3051.76 |
| 705 | 2025.08.13 15:00 | close | 229 | 0.10 | 1.78846 | 1.77666 | 1.79366 | 11.80 | 3063.56 |
| 706 | 2025.08.13 15:00 | close | 228 | 0.10 | 1.78846 | 1.77693 | 1.79393 | 10.03 | 3073.59 |
| 707 | 2025.08.13 15:00 | close | 227 | 0.10 | 1.78846 | 1.77715 | 1.79415 | 8.59 | 3082.18 |
| 708 | 2025.08.13 15:00 | close | 226 | 0.10 | 1.78846 | 1.77742 | 1.79442 | 6.82 | 3089.00 |
| 709 | 2025.08.13 15:00 | close | 225 | 0.10 | 1.78846 | 1.77785 | 1.79485 | 4.00 | 3093.00 |
| 710 | 2025.08.13 15:00 | close | 224 | 0.10 | 1.78846 | 1.77812 | 1.79512 | 2.23 | 3095.23 |
| 711 | 2025.08.13 15:00 | close | 223 | 0.10 | 1.78846 | 1.77941 | 1.79641 | -6.22 | 3089.01 |
| 712 | 2025.08.13 15:00 | close | 222 | 0.10 | 1.78846 | 1.77907 | 1.79607 | -4.00 | 3085.01 |
| 713 | 2025.08.13 15:00 | close | 221 | 0.10 | 1.78846 | 1.77868 | 1.79568 | -1.44 | 3083.57 |
| 714 | 2025.08.13 15:00 | close | 220 | 0.10 | 1.78846 | 1.77846 | 1.79546 | 0.00 | 3083.57 |
| 715 | 2025.08.14 06:00 | buy | 239 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.14 06:00 | modify | 239 | 0.10 | 1.78696 | 1.77696 | 1.79396 | ||
| 717 | 2025.08.14 06:00 | buy | 240 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.14 06:00 | modify | 240 | 0.10 | 1.78729 | 1.77729 | 1.79429 | ||
| 719 | 2025.08.14 06:15 | buy | 241 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.14 06:15 | modify | 241 | 0.10 | 1.78761 | 1.77761 | 1.79461 | ||
| 721 | 2025.08.14 06:20 | buy | 242 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.14 06:20 | modify | 242 | 0.10 | 1.78788 | 1.77788 | 1.79488 | ||
| 723 | 2025.08.14 06:30 | buy | 243 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.14 06:30 | modify | 243 | 0.10 | 1.78663 | 1.77663 | 1.79363 | ||
| 725 | 2025.08.14 06:57 | buy | 244 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.14 06:57 | modify | 244 | 0.10 | 1.78816 | 1.77816 | 1.79516 | ||
| 727 | 2025.08.14 06:57 | buy | 245 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.14 06:57 | modify | 245 | 0.10 | 1.78846 | 1.77846 | 1.79546 | ||
| 729 | 2025.08.14 07:51 | buy | 246 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.14 07:51 | modify | 246 | 0.10 | 1.78882 | 1.77882 | 1.79582 | ||
| 731 | 2025.08.14 09:09 | buy | 247 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.14 09:09 | modify | 247 | 0.10 | 1.78906 | 1.77906 | 1.79606 | ||
| 733 | 2025.08.14 09:24 | buy | 248 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.14 09:24 | modify | 248 | 0.10 | 1.78936 | 1.77936 | 1.79636 | ||
| 735 | 2025.08.14 09:30 | buy | 249 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.14 09:30 | modify | 249 | 0.10 | 1.78973 | 1.77973 | 1.79673 | ||
| 737 | 2025.08.14 10:00 | buy | 250 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.14 10:00 | modify | 250 | 0.10 | 1.79000 | 1.78000 | 1.79700 | ||
| 739 | 2025.08.14 10:08 | buy | 251 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.14 10:08 | modify | 251 | 0.10 | 1.79028 | 1.78028 | 1.79728 | ||
| 741 | 2025.08.14 10:11 | buy | 252 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.14 10:11 | modify | 252 | 0.10 | 1.79059 | 1.78059 | 1.79759 | ||
| 743 | 2025.08.14 10:13 | buy | 253 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.14 10:13 | modify | 253 | 0.10 | 1.79098 | 1.78098 | 1.79798 | ||
| 745 | 2025.08.14 10:31 | buy | 254 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.14 10:31 | modify | 254 | 0.10 | 1.79119 | 1.78119 | 1.79819 | ||
| 747 | 2025.08.14 10:32 | buy | 255 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.14 10:32 | modify | 255 | 0.10 | 1.79147 | 1.78147 | 1.79847 | ||
| 749 | 2025.08.14 10:52 | buy | 256 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.14 10:52 | modify | 256 | 0.10 | 1.79184 | 1.78184 | 1.79884 | ||
| 751 | 2025.08.14 10:55 | buy | 257 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.14 10:55 | modify | 257 | 0.10 | 1.79207 | 1.78207 | 1.79907 | ||
| 753 | 2025.08.14 12:03 | buy | 258 | 0.10 | 1.79247 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.14 12:03 | modify | 258 | 0.10 | 1.79247 | 1.78247 | 1.79947 | ||
| 755 | 2025.08.14 12:33 | buy | 259 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.14 12:33 | modify | 259 | 0.10 | 1.79256 | 1.78256 | 1.79956 | ||
| 757 | 2025.08.14 12:34 | buy | 260 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.14 12:34 | modify | 260 | 0.10 | 1.79326 | 1.78326 | 1.80026 | ||
| 759 | 2025.08.14 12:35 | buy | 261 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.14 12:35 | modify | 261 | 0.10 | 1.79297 | 1.78297 | 1.79997 | ||
| 761 | 2025.08.14 13:00 | sell | 262 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.14 13:00 | modify | 262 | 0.10 | 1.79293 | 1.80293 | 1.78593 | ||
| 763 | 2025.08.14 13:01 | sell | 263 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.14 13:01 | modify | 263 | 0.10 | 1.79329 | 1.80329 | 1.78629 | ||
| 765 | 2025.08.14 13:01 | close | 263 | 0.10 | 1.79334 | 1.80329 | 1.78629 | -0.33 | 3083.24 |
| 766 | 2025.08.14 13:01 | close | 262 | 0.10 | 1.79334 | 1.80293 | 1.78593 | -2.69 | 3080.55 |
| 767 | 2025.08.14 13:01 | close | 261 | 0.10 | 1.79294 | 1.78297 | 1.79997 | -0.19 | 3080.36 |
| 768 | 2025.08.14 13:01 | close | 260 | 0.10 | 1.79294 | 1.78326 | 1.80026 | -2.09 | 3078.27 |
| 769 | 2025.08.14 13:01 | close | 259 | 0.10 | 1.79294 | 1.78256 | 1.79956 | 2.50 | 3080.77 |
| 770 | 2025.08.14 13:01 | close | 258 | 0.10 | 1.79294 | 1.78247 | 1.79947 | 3.09 | 3083.86 |
| 771 | 2025.08.14 13:01 | close | 257 | 0.10 | 1.79294 | 1.78207 | 1.79907 | 5.71 | 3089.57 |
| 772 | 2025.08.14 13:01 | close | 256 | 0.10 | 1.79294 | 1.78184 | 1.79884 | 7.22 | 3096.79 |
| 773 | 2025.08.14 13:01 | close | 255 | 0.10 | 1.79294 | 1.78147 | 1.79847 | 9.64 | 3106.43 |
| 774 | 2025.08.14 13:01 | close | 254 | 0.10 | 1.79294 | 1.78119 | 1.79819 | 11.48 | 3117.91 |
| 775 | 2025.08.14 13:01 | close | 253 | 0.10 | 1.79294 | 1.78098 | 1.79798 | 12.85 | 3130.76 |
| 776 | 2025.08.14 13:01 | close | 252 | 0.10 | 1.79294 | 1.78059 | 1.79759 | 15.41 | 3146.17 |
| 777 | 2025.08.14 13:01 | close | 251 | 0.10 | 1.79294 | 1.78028 | 1.79728 | 17.44 | 3163.61 |
| 778 | 2025.08.14 13:01 | close | 250 | 0.10 | 1.79294 | 1.78000 | 1.79700 | 19.28 | 3182.89 |
| 779 | 2025.08.14 13:01 | close | 249 | 0.10 | 1.79294 | 1.77973 | 1.79673 | 21.05 | 3203.94 |
| 780 | 2025.08.14 13:01 | close | 248 | 0.10 | 1.79294 | 1.77936 | 1.79636 | 23.47 | 3227.41 |
| 781 | 2025.08.14 13:01 | close | 247 | 0.10 | 1.79294 | 1.77906 | 1.79606 | 25.44 | 3252.85 |
| 782 | 2025.08.14 13:01 | close | 246 | 0.10 | 1.79294 | 1.77882 | 1.79582 | 27.01 | 3279.86 |
| 783 | 2025.08.14 13:01 | close | 245 | 0.10 | 1.79294 | 1.77846 | 1.79546 | 29.37 | 3309.23 |
| 784 | 2025.08.14 13:01 | close | 244 | 0.10 | 1.79294 | 1.77816 | 1.79516 | 31.34 | 3340.57 |
| 785 | 2025.08.14 13:01 | close | 243 | 0.10 | 1.79294 | 1.77663 | 1.79363 | 41.37 | 3381.94 |
| 786 | 2025.08.14 13:01 | close | 242 | 0.10 | 1.79294 | 1.77788 | 1.79488 | 33.18 | 3415.12 |
| 787 | 2025.08.14 13:01 | close | 241 | 0.10 | 1.79294 | 1.77761 | 1.79461 | 34.95 | 3450.07 |
| 788 | 2025.08.14 13:01 | close | 240 | 0.10 | 1.79294 | 1.77729 | 1.79429 | 37.04 | 3487.11 |
| 789 | 2025.08.14 13:01 | close | 239 | 0.10 | 1.79294 | 1.77696 | 1.79396 | 39.21 | 3526.32 |
| 790 | 2025.08.15 06:00 | buy | 264 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.15 06:00 | modify | 264 | 0.10 | 1.79482 | 1.78482 | 1.80182 | ||
| 792 | 2025.08.15 06:00 | buy | 265 | 0.10 | 1.79451 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.15 06:00 | modify | 265 | 0.10 | 1.79451 | 1.78451 | 1.80151 | ||
| 794 | 2025.08.15 06:29 | buy | 266 | 0.10 | 1.79518 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.15 06:29 | modify | 266 | 0.10 | 1.79518 | 1.78518 | 1.80218 | ||
| 796 | 2025.08.15 06:37 | buy | 267 | 0.10 | 1.79415 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.15 06:37 | modify | 267 | 0.10 | 1.79415 | 1.78415 | 1.80115 | ||
| 798 | 2025.08.15 06:40 | buy | 268 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.15 06:40 | modify | 268 | 0.10 | 1.79387 | 1.78387 | 1.80087 | ||
| 800 | 2025.08.15 06:41 | buy | 269 | 0.10 | 1.79361 | 0.00000 | 0.00000 | ||
| 801 | 2025.08.15 06:41 | modify | 269 | 0.10 | 1.79361 | 1.78361 | 1.80061 | ||
| 802 | 2025.08.15 07:00 | sell | 270 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.15 07:00 | modify | 270 | 0.10 | 1.79358 | 1.80358 | 1.78658 | ||
| 804 | 2025.08.15 07:09 | sell | 271 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.15 07:09 | modify | 271 | 0.10 | 1.79386 | 1.80386 | 1.78686 | ||
| 806 | 2025.08.15 07:10 | sell | 272 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.15 07:10 | modify | 272 | 0.10 | 1.79412 | 1.80412 | 1.78712 | ||
| 808 | 2025.08.15 07:27 | sell | 273 | 0.10 | 1.79321 | 0.00000 | 0.00000 | ||
| 809 | 2025.08.15 07:27 | modify | 273 | 0.10 | 1.79321 | 1.80321 | 1.78621 | ||
| 810 | 2025.08.15 09:00 | sell | 274 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.15 09:00 | modify | 274 | 0.10 | 1.79442 | 1.80442 | 1.78742 | ||
| 812 | 2025.08.15 09:05 | sell | 275 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.15 09:05 | modify | 275 | 0.10 | 1.79473 | 1.80473 | 1.78773 | ||
| 814 | 2025.08.15 09:13 | sell | 276 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.15 09:13 | modify | 276 | 0.10 | 1.79502 | 1.80502 | 1.78802 | ||
| 816 | 2025.08.15 09:16 | sell | 277 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 817 | 2025.08.15 09:16 | modify | 277 | 0.10 | 1.79535 | 1.80535 | 1.78835 | ||
| 818 | 2025.08.15 09:35 | sell | 278 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
| 819 | 2025.08.15 09:35 | modify | 278 | 0.10 | 1.79567 | 1.80567 | 1.78867 | ||
| 820 | 2025.08.15 09:37 | sell | 279 | 0.10 | 1.79596 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.15 09:37 | modify | 279 | 0.10 | 1.79596 | 1.80596 | 1.78896 | ||
| 822 | 2025.08.15 09:39 | sell | 280 | 0.10 | 1.79622 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.15 09:39 | modify | 280 | 0.10 | 1.79622 | 1.80622 | 1.78922 | ||
| 824 | 2025.08.15 14:06 | sell | 281 | 0.10 | 1.79656 | 0.00000 | 0.00000 | ||
| 825 | 2025.08.15 14:06 | modify | 281 | 0.10 | 1.79656 | 1.80656 | 1.78956 | ||
| 826 | 2025.08.15 14:07 | sell | 282 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
| 827 | 2025.08.15 14:07 | modify | 282 | 0.10 | 1.79688 | 1.80688 | 1.78988 | ||
| 828 | 2025.08.15 14:48 | sell | 283 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 829 | 2025.08.15 14:48 | modify | 283 | 0.10 | 1.79714 | 1.80714 | 1.79014 | ||
| 830 | 2025.08.15 14:49 | sell | 284 | 0.10 | 1.79747 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.15 14:49 | modify | 284 | 0.10 | 1.79747 | 1.80747 | 1.79047 | ||
| 832 | 2025.08.15 15:00 | close | 284 | 0.10 | 1.79646 | 1.80747 | 1.79047 | 6.62 | 3532.94 |
| 833 | 2025.08.15 15:00 | close | 283 | 0.10 | 1.79646 | 1.80714 | 1.79014 | 4.46 | 3537.40 |
| 834 | 2025.08.15 15:00 | close | 282 | 0.10 | 1.79646 | 1.80688 | 1.78988 | 2.75 | 3540.15 |
| 835 | 2025.08.15 15:00 | close | 281 | 0.10 | 1.79646 | 1.80656 | 1.78956 | 0.65 | 3540.80 |
| 836 | 2025.08.15 15:00 | close | 280 | 0.10 | 1.79646 | 1.80622 | 1.78922 | -1.58 | 3539.22 |
| 837 | 2025.08.15 15:00 | close | 279 | 0.10 | 1.79646 | 1.80596 | 1.78896 | -3.28 | 3535.94 |
| 838 | 2025.08.15 15:00 | close | 278 | 0.10 | 1.79646 | 1.80567 | 1.78867 | -5.18 | 3530.76 |
| 839 | 2025.08.15 15:00 | close | 277 | 0.10 | 1.79646 | 1.80535 | 1.78835 | -7.28 | 3523.48 |
| 840 | 2025.08.15 15:00 | close | 276 | 0.10 | 1.79646 | 1.80502 | 1.78802 | -9.45 | 3514.03 |
| 841 | 2025.08.15 15:00 | close | 275 | 0.10 | 1.79646 | 1.80473 | 1.78773 | -11.35 | 3502.68 |
| 842 | 2025.08.15 15:00 | close | 274 | 0.10 | 1.79646 | 1.80442 | 1.78742 | -13.38 | 3489.30 |
| 843 | 2025.08.15 15:00 | close | 273 | 0.10 | 1.79646 | 1.80321 | 1.78621 | -21.31 | 3467.99 |
| 844 | 2025.08.15 15:00 | close | 272 | 0.10 | 1.79646 | 1.80412 | 1.78712 | -15.35 | 3452.64 |
| 845 | 2025.08.15 15:00 | close | 271 | 0.10 | 1.79646 | 1.80386 | 1.78686 | -17.05 | 3435.59 |
| 846 | 2025.08.15 15:00 | close | 270 | 0.10 | 1.79646 | 1.80358 | 1.78658 | -18.89 | 3416.70 |
| 847 | 2025.08.15 15:00 | close | 269 | 0.10 | 1.79606 | 1.78361 | 1.80061 | 16.06 | 3432.76 |
| 848 | 2025.08.15 15:00 | close | 268 | 0.10 | 1.79606 | 1.78387 | 1.80087 | 14.36 | 3447.12 |
| 849 | 2025.08.15 15:00 | close | 267 | 0.10 | 1.79606 | 1.78415 | 1.80115 | 12.52 | 3459.64 |
| 850 | 2025.08.15 15:00 | close | 266 | 0.10 | 1.79606 | 1.78518 | 1.80218 | 5.77 | 3465.41 |
| 851 | 2025.08.15 15:00 | close | 265 | 0.10 | 1.79606 | 1.78451 | 1.80151 | 10.16 | 3475.57 |
| 852 | 2025.08.15 15:00 | close | 264 | 0.10 | 1.79606 | 1.78482 | 1.80182 | 8.13 | 3483.70 |
| 853 | 2025.08.18 06:00 | sell | 285 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.18 06:00 | modify | 285 | 0.10 | 1.79567 | 1.80567 | 1.78867 | ||
| 855 | 2025.08.18 06:01 | sell | 286 | 0.10 | 1.79532 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.18 06:01 | modify | 286 | 0.10 | 1.79532 | 1.80532 | 1.78832 | ||
| 857 | 2025.08.18 06:08 | sell | 287 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.18 06:08 | modify | 287 | 0.10 | 1.79598 | 1.80598 | 1.78898 | ||
| 859 | 2025.08.18 06:44 | sell | 288 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.18 06:44 | modify | 288 | 0.10 | 1.79630 | 1.80630 | 1.78930 | ||
| 861 | 2025.08.18 07:07 | sell | 289 | 0.10 | 1.79505 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.18 07:07 | modify | 289 | 0.10 | 1.79505 | 1.80505 | 1.78805 | ||
| 863 | 2025.08.18 07:51 | sell | 290 | 0.10 | 1.79469 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.18 07:51 | modify | 290 | 0.10 | 1.79469 | 1.80469 | 1.78769 | ||
| 865 | 2025.08.18 07:51 | sell | 291 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
| 866 | 2025.08.18 07:51 | modify | 291 | 0.10 | 1.79452 | 1.80452 | 1.78752 | ||
| 867 | 2025.08.18 07:52 | sell | 292 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.18 07:52 | modify | 292 | 0.10 | 1.79410 | 1.80410 | 1.78710 | ||
| 869 | 2025.08.18 07:54 | sell | 293 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
| 870 | 2025.08.18 07:54 | modify | 293 | 0.10 | 1.79387 | 1.80387 | 1.78687 | ||
| 871 | 2025.08.18 08:00 | buy | 294 | 0.10 | 1.79397 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.18 08:00 | modify | 294 | 0.10 | 1.79397 | 1.78397 | 1.80097 | ||
| 873 | 2025.08.18 08:02 | buy | 295 | 0.10 | 1.79358 | 0.00000 | 0.00000 | ||
| 874 | 2025.08.18 08:02 | modify | 295 | 0.10 | 1.79358 | 1.78358 | 1.80058 | ||
| 875 | 2025.08.18 08:03 | buy | 296 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.18 08:03 | modify | 296 | 0.10 | 1.79433 | 1.78433 | 1.80133 | ||
| 877 | 2025.08.18 08:08 | buy | 297 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.18 08:08 | modify | 297 | 0.10 | 1.79336 | 1.78336 | 1.80036 | ||
| 879 | 2025.08.18 08:37 | buy | 298 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.18 08:37 | modify | 298 | 0.10 | 1.79303 | 1.78303 | 1.80003 | ||
| 881 | 2025.08.18 09:27 | buy | 299 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.18 09:27 | modify | 299 | 0.10 | 1.79276 | 1.78276 | 1.79976 | ||
| 883 | 2025.08.18 09:39 | buy | 300 | 0.10 | 1.79247 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.18 09:39 | modify | 300 | 0.10 | 1.79247 | 1.78247 | 1.79947 | ||
| 885 | 2025.08.18 11:01 | buy | 301 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.18 11:01 | modify | 301 | 0.10 | 1.79460 | 1.78460 | 1.80160 | ||
| 887 | 2025.08.18 11:12 | buy | 302 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.18 11:12 | modify | 302 | 0.10 | 1.79492 | 1.78492 | 1.80192 | ||
| 889 | 2025.08.18 13:16 | buy | 303 | 0.10 | 1.79518 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.18 13:16 | modify | 303 | 0.10 | 1.79518 | 1.78518 | 1.80218 | ||
| 891 | 2025.08.18 13:51 | buy | 304 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.18 13:51 | modify | 304 | 0.10 | 1.79548 | 1.78548 | 1.80248 | ||
| 893 | 2025.08.18 13:52 | buy | 305 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.18 13:52 | modify | 305 | 0.10 | 1.79580 | 1.78580 | 1.80280 | ||
| 895 | 2025.08.18 13:56 | buy | 306 | 0.10 | 1.79612 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.18 13:56 | modify | 306 | 0.10 | 1.79612 | 1.78612 | 1.80312 | ||
| 897 | 2025.08.18 13:59 | buy | 307 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.18 13:59 | modify | 307 | 0.10 | 1.79637 | 1.78637 | 1.80337 | ||
| 899 | 2025.08.18 13:59 | buy | 308 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.18 13:59 | modify | 308 | 0.10 | 1.79671 | 1.78671 | 1.80371 | ||
| 901 | 2025.08.18 14:07 | buy | 309 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.18 14:07 | modify | 309 | 0.10 | 1.79701 | 1.78701 | 1.80401 | ||
| 903 | 2025.08.18 14:08 | buy | 310 | 0.10 | 1.79732 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.18 14:08 | modify | 310 | 0.10 | 1.79732 | 1.78732 | 1.80432 | ||
| 905 | 2025.08.18 14:11 | buy | 311 | 0.10 | 1.79757 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.18 14:11 | modify | 311 | 0.10 | 1.79757 | 1.78757 | 1.80457 | ||
| 907 | 2025.08.18 14:15 | buy | 312 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.18 14:15 | modify | 312 | 0.10 | 1.79792 | 1.78792 | 1.80492 | ||
| 909 | 2025.08.18 14:22 | buy | 313 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.18 14:22 | modify | 313 | 0.10 | 1.79824 | 1.78824 | 1.80524 | ||
| 911 | 2025.08.18 14:29 | buy | 314 | 0.10 | 1.79847 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.18 14:29 | modify | 314 | 0.10 | 1.79847 | 1.78847 | 1.80547 | ||
| 913 | 2025.08.18 14:30 | buy | 315 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.18 14:30 | modify | 315 | 0.10 | 1.79877 | 1.78877 | 1.80577 | ||
| 915 | 2025.08.18 14:39 | buy | 316 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.18 14:39 | modify | 316 | 0.10 | 1.79910 | 1.78910 | 1.80610 | ||
| 917 | 2025.08.18 15:00 | close | 316 | 0.10 | 1.79799 | 1.78910 | 1.80610 | -7.28 | 3476.42 |
| 918 | 2025.08.18 15:00 | close | 315 | 0.10 | 1.79799 | 1.78877 | 1.80577 | -5.12 | 3471.30 |
| 919 | 2025.08.18 15:00 | close | 314 | 0.10 | 1.79799 | 1.78847 | 1.80547 | -3.15 | 3468.15 |
| 920 | 2025.08.18 15:00 | close | 313 | 0.10 | 1.79799 | 1.78824 | 1.80524 | -1.64 | 3466.51 |
| 921 | 2025.08.18 15:00 | close | 312 | 0.10 | 1.79799 | 1.78792 | 1.80492 | 0.46 | 3466.97 |
| 922 | 2025.08.18 15:00 | close | 311 | 0.10 | 1.79799 | 1.78757 | 1.80457 | 2.75 | 3469.72 |
| 923 | 2025.08.18 15:00 | close | 310 | 0.10 | 1.79799 | 1.78732 | 1.80432 | 4.39 | 3474.11 |
| 924 | 2025.08.18 15:00 | close | 309 | 0.10 | 1.79799 | 1.78701 | 1.80401 | 6.42 | 3480.53 |
| 925 | 2025.08.18 15:00 | close | 308 | 0.10 | 1.79799 | 1.78671 | 1.80371 | 8.39 | 3488.92 |
| 926 | 2025.08.18 15:00 | close | 307 | 0.10 | 1.79799 | 1.78637 | 1.80337 | 10.62 | 3499.54 |
| 927 | 2025.08.18 15:00 | close | 306 | 0.10 | 1.79799 | 1.78612 | 1.80312 | 12.26 | 3511.80 |
| 928 | 2025.08.18 15:00 | close | 305 | 0.10 | 1.79799 | 1.78580 | 1.80280 | 14.35 | 3526.15 |
| 929 | 2025.08.18 15:00 | close | 304 | 0.10 | 1.79799 | 1.78548 | 1.80248 | 16.45 | 3542.60 |
| 930 | 2025.08.18 15:00 | close | 303 | 0.10 | 1.79799 | 1.78518 | 1.80218 | 18.42 | 3561.02 |
| 931 | 2025.08.18 15:00 | close | 302 | 0.10 | 1.79799 | 1.78492 | 1.80192 | 20.12 | 3581.14 |
| 932 | 2025.08.18 15:00 | close | 301 | 0.10 | 1.79799 | 1.78460 | 1.80160 | 22.22 | 3603.36 |
| 933 | 2025.08.18 15:00 | close | 300 | 0.10 | 1.79799 | 1.78247 | 1.79947 | 36.19 | 3639.55 |
| 934 | 2025.08.18 15:00 | close | 299 | 0.10 | 1.79799 | 1.78276 | 1.79976 | 34.28 | 3673.83 |
| 935 | 2025.08.18 15:00 | close | 298 | 0.10 | 1.79799 | 1.78303 | 1.80003 | 32.51 | 3706.34 |
| 936 | 2025.08.18 15:00 | close | 297 | 0.10 | 1.79799 | 1.78336 | 1.80036 | 30.35 | 3736.69 |
| 937 | 2025.08.18 15:00 | close | 296 | 0.10 | 1.79799 | 1.78433 | 1.80133 | 23.99 | 3760.68 |
| 938 | 2025.08.18 15:00 | close | 295 | 0.10 | 1.79799 | 1.78358 | 1.80058 | 28.91 | 3789.59 |
| 939 | 2025.08.18 15:00 | close | 294 | 0.10 | 1.79799 | 1.78397 | 1.80097 | 26.35 | 3815.94 |
| 940 | 2025.08.18 15:00 | close | 293 | 0.10 | 1.79839 | 1.80387 | 1.78687 | -29.64 | 3786.30 |
| 941 | 2025.08.18 15:00 | close | 292 | 0.10 | 1.79839 | 1.80410 | 1.78710 | -28.13 | 3758.17 |
| 942 | 2025.08.18 15:00 | close | 291 | 0.10 | 1.79839 | 1.80452 | 1.78752 | -25.37 | 3732.80 |
| 943 | 2025.08.18 15:00 | close | 290 | 0.10 | 1.79839 | 1.80469 | 1.78769 | -24.26 | 3708.54 |
| 944 | 2025.08.18 15:00 | close | 289 | 0.10 | 1.79839 | 1.80505 | 1.78805 | -21.90 | 3686.64 |
| 945 | 2025.08.18 15:00 | close | 288 | 0.10 | 1.79839 | 1.80630 | 1.78930 | -13.70 | 3672.94 |
| 946 | 2025.08.18 15:00 | close | 287 | 0.10 | 1.79839 | 1.80598 | 1.78898 | -15.80 | 3657.14 |
| 947 | 2025.08.18 15:00 | close | 286 | 0.10 | 1.79839 | 1.80532 | 1.78832 | -20.13 | 3637.01 |
| 948 | 2025.08.18 15:00 | close | 285 | 0.10 | 1.79839 | 1.80567 | 1.78867 | -17.83 | 3619.18 |
| 949 | 2025.08.19 06:00 | buy | 317 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.19 06:00 | modify | 317 | 0.10 | 1.79906 | 1.78906 | 1.80606 | ||
| 951 | 2025.08.19 06:02 | buy | 318 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.19 06:02 | modify | 318 | 0.10 | 1.79872 | 1.78872 | 1.80572 | ||
| 953 | 2025.08.19 06:03 | buy | 319 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.19 06:03 | modify | 319 | 0.10 | 1.79846 | 1.78846 | 1.80546 | ||
| 955 | 2025.08.19 06:04 | buy | 320 | 0.10 | 1.79814 | 0.00000 | 0.00000 | ||
| 956 | 2025.08.19 06:04 | modify | 320 | 0.10 | 1.79814 | 1.78814 | 1.80514 | ||
| 957 | 2025.08.19 06:05 | buy | 321 | 0.10 | 1.79785 | 0.00000 | 0.00000 | ||
| 958 | 2025.08.19 06:05 | modify | 321 | 0.10 | 1.79785 | 1.78785 | 1.80485 | ||
| 959 | 2025.08.19 06:20 | buy | 322 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.19 06:20 | modify | 322 | 0.10 | 1.79750 | 1.78750 | 1.80450 | ||
| 961 | 2025.08.19 07:24 | buy | 323 | 0.10 | 1.79942 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.19 07:24 | modify | 323 | 0.10 | 1.79942 | 1.78942 | 1.80642 | ||
| 963 | 2025.08.19 07:29 | buy | 324 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.19 07:29 | modify | 324 | 0.10 | 1.79969 | 1.78969 | 1.80669 | ||
| 965 | 2025.08.19 07:30 | buy | 325 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.19 07:30 | modify | 325 | 0.10 | 1.79998 | 1.78998 | 1.80698 | ||
| 967 | 2025.08.19 07:33 | buy | 326 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.19 07:33 | modify | 326 | 0.10 | 1.80030 | 1.79030 | 1.80730 | ||
| 969 | 2025.08.19 07:35 | buy | 327 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.19 07:35 | modify | 327 | 0.10 | 1.80060 | 1.79060 | 1.80760 | ||
| 971 | 2025.08.19 07:35 | buy | 328 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.19 07:35 | modify | 328 | 0.10 | 1.80087 | 1.79087 | 1.80787 | ||
| 973 | 2025.08.19 07:44 | buy | 329 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.19 07:44 | modify | 329 | 0.10 | 1.80119 | 1.79119 | 1.80819 | ||
| 975 | 2025.08.19 07:47 | buy | 330 | 0.10 | 1.80148 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.19 07:47 | modify | 330 | 0.10 | 1.80148 | 1.79148 | 1.80848 | ||
| 977 | 2025.08.19 07:56 | buy | 331 | 0.10 | 1.80177 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.19 07:56 | modify | 331 | 0.10 | 1.80177 | 1.79177 | 1.80877 | ||
| 979 | 2025.08.19 09:02 | sell | 332 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.19 09:02 | modify | 332 | 0.10 | 1.80003 | 1.81003 | 1.79303 | ||
| 981 | 2025.08.19 09:03 | sell | 333 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.19 09:03 | modify | 333 | 0.10 | 1.79986 | 1.80986 | 1.79286 | ||
| 983 | 2025.08.19 09:06 | sell | 334 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.19 09:06 | modify | 334 | 0.10 | 1.79949 | 1.80949 | 1.79249 | ||
| 985 | 2025.08.19 09:09 | sell | 335 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.19 09:09 | modify | 335 | 0.10 | 1.79924 | 1.80924 | 1.79224 | ||
| 987 | 2025.08.19 09:17 | sell | 336 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.19 09:17 | modify | 336 | 0.10 | 1.79893 | 1.80893 | 1.79193 | ||
| 989 | 2025.08.19 10:41 | sell | 337 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.19 10:41 | modify | 337 | 0.10 | 1.80046 | 1.81046 | 1.79346 | ||
| 991 | 2025.08.19 10:45 | sell | 338 | 0.10 | 1.80079 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.19 10:45 | modify | 338 | 0.10 | 1.80079 | 1.81079 | 1.79379 | ||
| 993 | 2025.08.19 10:59 | sell | 339 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.19 10:59 | modify | 339 | 0.10 | 1.80110 | 1.81110 | 1.79410 | ||
| 995 | 2025.08.19 13:07 | sell | 340 | 0.10 | 1.80139 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 13:07 | modify | 340 | 0.10 | 1.80139 | 1.81139 | 1.79439 | ||
| 997 | 2025.08.19 13:09 | sell | 341 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.19 13:09 | modify | 341 | 0.10 | 1.80166 | 1.81166 | 1.79466 | ||
| 999 | 2025.08.19 13:12 | sell | 342 | 0.10 | 1.80201 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.19 13:12 | modify | 342 | 0.10 | 1.80201 | 1.81201 | 1.79501 | ||
| 1001 | 2025.08.19 13:14 | sell | 343 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.19 13:14 | modify | 343 | 0.10 | 1.80226 | 1.81226 | 1.79526 | ||
| 1003 | 2025.08.19 13:50 | sell | 344 | 0.10 | 1.80256 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.19 13:50 | modify | 344 | 0.10 | 1.80256 | 1.81256 | 1.79556 | ||
| 1005 | 2025.08.19 14:12 | sell | 345 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.19 14:12 | modify | 345 | 0.10 | 1.80286 | 1.81286 | 1.79586 | ||
| 1007 | 2025.08.19 14:36 | sell | 346 | 0.10 | 1.80326 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.19 14:36 | modify | 346 | 0.10 | 1.80326 | 1.81326 | 1.79626 | ||
| 1009 | 2025.08.19 14:38 | sell | 347 | 0.10 | 1.80349 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.19 14:38 | modify | 347 | 0.10 | 1.80349 | 1.81349 | 1.79649 | ||
| 1011 | 2025.08.19 14:40 | sell | 348 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.19 14:40 | modify | 348 | 0.10 | 1.80379 | 1.81379 | 1.79679 | ||
| 1013 | 2025.08.19 14:41 | sell | 349 | 0.10 | 1.80411 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.19 14:41 | modify | 349 | 0.10 | 1.80411 | 1.81411 | 1.79711 | ||
| 1015 | 2025.08.19 14:44 | sell | 350 | 0.10 | 1.80436 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.19 14:44 | modify | 350 | 0.10 | 1.80436 | 1.81436 | 1.79736 | ||
| 1017 | 2025.08.19 14:49 | t/p | 322 | 0.10 | 1.80450 | 1.78750 | 1.80450 | 45.89 | 3665.07 |
| 1018 | 2025.08.19 14:51 | sell | 351 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.19 14:51 | modify | 351 | 0.10 | 1.80470 | 1.81470 | 1.79770 | ||
| 1020 | 2025.08.19 14:51 | t/p | 321 | 0.10 | 1.80485 | 1.78785 | 1.80485 | 45.89 | 3710.96 |
| 1021 | 2025.08.19 14:52 | sell | 352 | 0.10 | 1.80499 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.19 14:52 | modify | 352 | 0.10 | 1.80499 | 1.81499 | 1.79799 | ||
| 1023 | 2025.08.19 14:56 | t/p | 320 | 0.10 | 1.80514 | 1.78814 | 1.80514 | 45.89 | 3756.85 |
| 1024 | 2025.08.19 14:56 | sell | 353 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.19 14:56 | modify | 353 | 0.10 | 1.80537 | 1.81537 | 1.79837 | ||
| 1026 | 2025.08.19 14:57 | t/p | 319 | 0.10 | 1.80546 | 1.78846 | 1.80546 | 45.89 | 3802.74 |
| 1027 | 2025.08.19 15:00 | close | 353 | 0.10 | 1.80561 | 1.81537 | 1.79837 | -1.58 | 3801.16 |
| 1028 | 2025.08.19 15:00 | close | 352 | 0.10 | 1.80561 | 1.81499 | 1.79799 | -4.07 | 3797.09 |
| 1029 | 2025.08.19 15:00 | close | 351 | 0.10 | 1.80561 | 1.81470 | 1.79770 | -5.97 | 3791.12 |
| 1030 | 2025.08.19 15:00 | close | 350 | 0.10 | 1.80561 | 1.81436 | 1.79736 | -8.20 | 3782.92 |
| 1031 | 2025.08.19 15:00 | close | 349 | 0.10 | 1.80561 | 1.81411 | 1.79711 | -9.84 | 3773.08 |
| 1032 | 2025.08.19 15:00 | close | 348 | 0.10 | 1.80561 | 1.81379 | 1.79679 | -11.94 | 3761.14 |
| 1033 | 2025.08.19 15:00 | close | 347 | 0.10 | 1.80561 | 1.81349 | 1.79649 | -13.91 | 3747.23 |
| 1034 | 2025.08.19 15:00 | close | 346 | 0.10 | 1.80561 | 1.81326 | 1.79626 | -15.41 | 3731.82 |
| 1035 | 2025.08.19 15:00 | close | 345 | 0.10 | 1.80561 | 1.81286 | 1.79586 | -18.04 | 3713.78 |
| 1036 | 2025.08.19 15:00 | close | 344 | 0.10 | 1.80561 | 1.81256 | 1.79556 | -20.00 | 3693.78 |
| 1037 | 2025.08.19 15:00 | close | 343 | 0.10 | 1.80561 | 1.81226 | 1.79526 | -21.97 | 3671.81 |
| 1038 | 2025.08.19 15:00 | close | 342 | 0.10 | 1.80561 | 1.81201 | 1.79501 | -23.61 | 3648.20 |
| 1039 | 2025.08.19 15:00 | close | 341 | 0.10 | 1.80561 | 1.81166 | 1.79466 | -25.90 | 3622.30 |
| 1040 | 2025.08.19 15:00 | close | 340 | 0.10 | 1.80561 | 1.81139 | 1.79439 | -27.68 | 3594.62 |
| 1041 | 2025.08.19 15:00 | close | 339 | 0.10 | 1.80561 | 1.81110 | 1.79410 | -29.58 | 3565.04 |
| 1042 | 2025.08.19 15:00 | close | 338 | 0.10 | 1.80561 | 1.81079 | 1.79379 | -31.61 | 3533.43 |
| 1043 | 2025.08.19 15:00 | close | 337 | 0.10 | 1.80561 | 1.81046 | 1.79346 | -33.77 | 3499.66 |
| 1044 | 2025.08.19 15:00 | close | 336 | 0.10 | 1.80561 | 1.80893 | 1.79193 | -43.81 | 3455.85 |
| 1045 | 2025.08.19 15:00 | close | 335 | 0.10 | 1.80561 | 1.80924 | 1.79224 | -41.77 | 3414.08 |
| 1046 | 2025.08.19 15:00 | close | 334 | 0.10 | 1.80561 | 1.80949 | 1.79249 | -40.13 | 3373.95 |
| 1047 | 2025.08.19 15:00 | close | 333 | 0.10 | 1.80561 | 1.80986 | 1.79286 | -37.71 | 3336.24 |
| 1048 | 2025.08.19 15:00 | close | 332 | 0.10 | 1.80561 | 1.81003 | 1.79303 | -36.59 | 3299.65 |
| 1049 | 2025.08.19 15:00 | close | 331 | 0.10 | 1.80521 | 1.79177 | 1.80877 | 22.56 | 3322.21 |
| 1050 | 2025.08.19 15:00 | close | 330 | 0.10 | 1.80521 | 1.79148 | 1.80848 | 24.46 | 3346.67 |
| 1051 | 2025.08.19 15:00 | close | 329 | 0.10 | 1.80521 | 1.79119 | 1.80819 | 26.36 | 3373.03 |
| 1052 | 2025.08.19 15:00 | close | 328 | 0.10 | 1.80521 | 1.79087 | 1.80787 | 28.46 | 3401.49 |
| 1053 | 2025.08.19 15:00 | close | 327 | 0.10 | 1.80521 | 1.79060 | 1.80760 | 30.23 | 3431.72 |
| 1054 | 2025.08.19 15:00 | close | 326 | 0.10 | 1.80521 | 1.79030 | 1.80730 | 32.19 | 3463.91 |
| 1055 | 2025.08.19 15:00 | close | 325 | 0.10 | 1.80521 | 1.78998 | 1.80698 | 34.29 | 3498.20 |
| 1056 | 2025.08.19 15:00 | close | 324 | 0.10 | 1.80521 | 1.78969 | 1.80669 | 36.19 | 3534.39 |
| 1057 | 2025.08.19 15:00 | close | 323 | 0.10 | 1.80521 | 1.78942 | 1.80642 | 37.96 | 3572.35 |
| 1058 | 2025.08.19 15:00 | close | 318 | 0.10 | 1.80521 | 1.78872 | 1.80572 | 42.55 | 3614.90 |
| 1059 | 2025.08.19 15:00 | close | 317 | 0.10 | 1.80521 | 1.78906 | 1.80606 | 40.32 | 3655.22 |
| 1060 | 2025.08.20 06:00 | sell | 354 | 0.10 | 1.80488 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.20 06:00 | modify | 354 | 0.10 | 1.80488 | 1.81488 | 1.79788 | ||
| 1062 | 2025.08.20 06:00 | sell | 355 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.20 06:00 | modify | 355 | 0.10 | 1.80520 | 1.81520 | 1.79820 | ||
| 1064 | 2025.08.20 06:05 | sell | 356 | 0.10 | 1.80458 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.20 06:05 | modify | 356 | 0.10 | 1.80458 | 1.81458 | 1.79758 | ||
| 1066 | 2025.08.20 06:07 | sell | 357 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.20 06:07 | modify | 357 | 0.10 | 1.80427 | 1.81427 | 1.79727 | ||
| 1068 | 2025.08.20 06:25 | sell | 358 | 0.10 | 1.80550 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.20 06:25 | modify | 358 | 0.10 | 1.80550 | 1.81550 | 1.79850 | ||
| 1070 | 2025.08.20 07:06 | sell | 359 | 0.10 | 1.80583 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.20 07:06 | modify | 359 | 0.10 | 1.80583 | 1.81583 | 1.79883 | ||
| 1072 | 2025.08.20 07:13 | sell | 360 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.20 07:13 | modify | 360 | 0.10 | 1.80611 | 1.81611 | 1.79911 | ||
| 1074 | 2025.08.20 07:15 | sell | 361 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.20 07:15 | modify | 361 | 0.10 | 1.80648 | 1.81648 | 1.79948 | ||
| 1076 | 2025.08.20 07:17 | sell | 362 | 0.10 | 1.80675 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.20 07:17 | modify | 362 | 0.10 | 1.80675 | 1.81675 | 1.79975 | ||
| 1078 | 2025.08.20 07:20 | sell | 363 | 0.10 | 1.80699 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.20 07:20 | modify | 363 | 0.10 | 1.80699 | 1.81699 | 1.79999 | ||
| 1080 | 2025.08.20 07:24 | sell | 364 | 0.10 | 1.80734 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.20 07:24 | modify | 364 | 0.10 | 1.80734 | 1.81734 | 1.80034 | ||
| 1082 | 2025.08.20 07:31 | sell | 365 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.20 07:31 | modify | 365 | 0.10 | 1.80761 | 1.81761 | 1.80061 | ||
| 1084 | 2025.08.20 07:34 | sell | 366 | 0.10 | 1.80792 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.20 07:34 | modify | 366 | 0.10 | 1.80792 | 1.81792 | 1.80092 | ||
| 1086 | 2025.08.20 07:54 | close | 366 | 0.10 | 1.80847 | 1.81792 | 1.80092 | -3.61 | 3651.61 |
| 1087 | 2025.08.20 07:54 | close | 365 | 0.10 | 1.80847 | 1.81761 | 1.80061 | -5.64 | 3645.97 |
| 1088 | 2025.08.20 07:54 | close | 364 | 0.10 | 1.80847 | 1.81734 | 1.80034 | -7.41 | 3638.56 |
| 1089 | 2025.08.20 07:54 | close | 363 | 0.10 | 1.80847 | 1.81699 | 1.79999 | -9.70 | 3628.86 |
| 1090 | 2025.08.20 07:54 | close | 362 | 0.10 | 1.80847 | 1.81675 | 1.79975 | -11.28 | 3617.58 |
| 1091 | 2025.08.20 07:54 | close | 361 | 0.10 | 1.80847 | 1.81648 | 1.79948 | -13.05 | 3604.53 |
| 1092 | 2025.08.20 07:54 | close | 360 | 0.10 | 1.80847 | 1.81611 | 1.79911 | -15.47 | 3589.06 |
| 1093 | 2025.08.20 07:54 | close | 359 | 0.10 | 1.80847 | 1.81583 | 1.79883 | -17.31 | 3571.75 |
| 1094 | 2025.08.20 07:54 | close | 358 | 0.10 | 1.80847 | 1.81550 | 1.79850 | -19.47 | 3552.28 |
| 1095 | 2025.08.20 07:54 | close | 357 | 0.10 | 1.80847 | 1.81427 | 1.79727 | -27.54 | 3524.74 |
| 1096 | 2025.08.20 07:54 | close | 356 | 0.10 | 1.80847 | 1.81458 | 1.79758 | -25.51 | 3499.23 |
| 1097 | 2025.08.20 07:54 | close | 355 | 0.10 | 1.80847 | 1.81520 | 1.79820 | -21.44 | 3477.79 |
| 1098 | 2025.08.20 07:54 | close | 354 | 0.10 | 1.80847 | 1.81488 | 1.79788 | -23.54 | 3454.25 |
| 1099 | 2025.08.21 06:00 | buy | 367 | 0.10 | 1.81327 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.21 06:00 | modify | 367 | 0.10 | 1.81327 | 1.80327 | 1.82027 | ||
| 1101 | 2025.08.21 06:01 | buy | 368 | 0.10 | 1.81291 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.21 06:01 | modify | 368 | 0.10 | 1.81291 | 1.80291 | 1.81991 | ||
| 1103 | 2025.08.21 06:12 | buy | 369 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.21 06:12 | modify | 369 | 0.10 | 1.81261 | 1.80261 | 1.81961 | ||
| 1105 | 2025.08.21 06:16 | buy | 370 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.21 06:16 | modify | 370 | 0.10 | 1.81235 | 1.80235 | 1.81935 | ||
| 1107 | 2025.08.21 06:17 | buy | 371 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.21 06:17 | modify | 371 | 0.10 | 1.81205 | 1.80205 | 1.81905 | ||
| 1109 | 2025.08.21 06:19 | buy | 372 | 0.10 | 1.81177 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.21 06:19 | modify | 372 | 0.10 | 1.81177 | 1.80177 | 1.81877 | ||
| 1111 | 2025.08.21 06:22 | buy | 373 | 0.10 | 1.81149 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.21 06:22 | modify | 373 | 0.10 | 1.81149 | 1.80149 | 1.81849 | ||
| 1113 | 2025.08.21 06:28 | buy | 374 | 0.10 | 1.81110 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.21 06:28 | modify | 374 | 0.10 | 1.81110 | 1.80110 | 1.81810 | ||
| 1115 | 2025.08.21 06:33 | buy | 375 | 0.10 | 1.81080 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.21 06:33 | modify | 375 | 0.10 | 1.81080 | 1.80080 | 1.81780 | ||
| 1117 | 2025.08.21 07:00 | sell | 376 | 0.10 | 1.81077 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.21 07:00 | modify | 376 | 0.10 | 1.81077 | 1.82077 | 1.80377 | ||
| 1119 | 2025.08.21 07:01 | sell | 377 | 0.10 | 1.81114 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.21 07:01 | modify | 377 | 0.10 | 1.81114 | 1.82114 | 1.80414 | ||
| 1121 | 2025.08.21 07:01 | sell | 378 | 0.10 | 1.81137 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.21 07:01 | modify | 378 | 0.10 | 1.81137 | 1.82137 | 1.80437 | ||
| 1123 | 2025.08.21 07:05 | sell | 379 | 0.10 | 1.81174 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.21 07:05 | modify | 379 | 0.10 | 1.81174 | 1.82174 | 1.80474 | ||
| 1125 | 2025.08.21 07:06 | sell | 380 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.21 07:06 | modify | 380 | 0.10 | 1.81201 | 1.82201 | 1.80501 | ||
| 1127 | 2025.08.21 07:16 | sell | 381 | 0.10 | 1.81269 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.21 07:16 | modify | 381 | 0.10 | 1.81269 | 1.82269 | 1.80569 | ||
| 1129 | 2025.08.21 07:16 | sell | 382 | 0.10 | 1.81289 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.21 07:16 | modify | 382 | 0.10 | 1.81289 | 1.82289 | 1.80589 | ||
| 1131 | 2025.08.21 07:17 | sell | 383 | 0.10 | 1.81317 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.21 07:17 | modify | 383 | 0.10 | 1.81317 | 1.82317 | 1.80617 | ||
| 1133 | 2025.08.21 07:20 | sell | 384 | 0.10 | 1.81347 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.21 07:20 | modify | 384 | 0.10 | 1.81347 | 1.82347 | 1.80647 | ||
| 1135 | 2025.08.21 07:30 | sell | 385 | 0.10 | 1.81407 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.21 07:30 | modify | 385 | 0.10 | 1.81407 | 1.82407 | 1.80707 | ||
| 1137 | 2025.08.21 07:33 | sell | 386 | 0.10 | 1.81439 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.21 07:33 | modify | 386 | 0.10 | 1.81439 | 1.82439 | 1.80739 | ||
| 1139 | 2025.08.21 07:37 | sell | 387 | 0.10 | 1.81467 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.21 07:37 | modify | 387 | 0.10 | 1.81467 | 1.82467 | 1.80767 | ||
| 1141 | 2025.08.21 07:42 | sell | 388 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.21 07:42 | modify | 388 | 0.10 | 1.81500 | 1.82500 | 1.80800 | ||
| 1143 | 2025.08.21 07:43 | sell | 389 | 0.10 | 1.81528 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.21 07:43 | modify | 389 | 0.10 | 1.81528 | 1.82528 | 1.80828 | ||
| 1145 | 2025.08.21 07:48 | sell | 390 | 0.10 | 1.81560 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.21 07:48 | modify | 390 | 0.10 | 1.81560 | 1.82560 | 1.80860 | ||
| 1147 | 2025.08.21 09:07 | sell | 391 | 0.10 | 1.81364 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.21 09:07 | modify | 391 | 0.10 | 1.81364 | 1.82364 | 1.80664 | ||
| 1149 | 2025.08.21 10:56 | sell | 392 | 0.10 | 1.81225 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.21 10:56 | modify | 392 | 0.10 | 1.81225 | 1.82225 | 1.80525 | ||
| 1151 | 2025.08.21 13:45 | sell | 393 | 0.10 | 1.80978 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.21 13:45 | modify | 393 | 0.10 | 1.80978 | 1.81978 | 1.80278 | ||
| 1153 | 2025.08.21 13:47 | sell | 394 | 0.10 | 1.81037 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.21 13:47 | modify | 394 | 0.10 | 1.81037 | 1.82037 | 1.80337 | ||
| 1155 | 2025.08.21 13:51 | sell | 395 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.21 13:51 | modify | 395 | 0.10 | 1.81009 | 1.82009 | 1.80309 | ||
| 1157 | 2025.08.21 13:57 | sell | 396 | 0.10 | 1.80960 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.21 13:57 | modify | 396 | 0.10 | 1.80960 | 1.81960 | 1.80260 | ||
| 1159 | 2025.08.21 14:01 | sell | 397 | 0.10 | 1.80926 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.21 14:01 | modify | 397 | 0.10 | 1.80926 | 1.81926 | 1.80226 | ||
| 1161 | 2025.08.21 14:04 | sell | 398 | 0.10 | 1.80885 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.21 14:04 | modify | 398 | 0.10 | 1.80885 | 1.81885 | 1.80185 | ||
| 1163 | 2025.08.21 14:04 | sell | 399 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.21 14:04 | modify | 399 | 0.10 | 1.80867 | 1.81867 | 1.80167 | ||
| 1165 | 2025.08.21 14:05 | sell | 400 | 0.10 | 1.80834 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.21 14:05 | modify | 400 | 0.10 | 1.80834 | 1.81834 | 1.80134 | ||
| 1167 | 2025.08.21 14:06 | t/p | 390 | 0.10 | 1.80860 | 1.82560 | 1.80860 | 45.90 | 3500.15 |
| 1168 | 2025.08.21 14:06 | t/p | 389 | 0.10 | 1.80828 | 1.82528 | 1.80828 | 45.91 | 3546.06 |
| 1169 | 2025.08.21 14:06 | t/p | 388 | 0.10 | 1.80800 | 1.82500 | 1.80800 | 45.90 | 3591.96 |
| 1170 | 2025.08.21 14:06 | sell | 401 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.21 14:06 | modify | 401 | 0.10 | 1.80787 | 1.81787 | 1.80087 | ||
| 1172 | 2025.08.21 14:07 | sell | 402 | 0.10 | 1.80810 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.21 14:07 | modify | 402 | 0.10 | 1.80810 | 1.81810 | 1.80110 | ||
| 1174 | 2025.08.21 14:40 | sell | 403 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.21 14:40 | modify | 403 | 0.10 | 1.80744 | 1.81744 | 1.80044 | ||
| 1176 | 2025.08.21 14:40 | t/p | 387 | 0.10 | 1.80767 | 1.82467 | 1.80767 | 45.91 | 3637.87 |
| 1177 | 2025.08.21 14:40 | sell | 404 | 0.10 | 1.80705 | 0.00000 | 0.00000 | ||
| 1178 | 2025.08.21 14:40 | modify | 404 | 0.10 | 1.80705 | 1.81705 | 1.80005 | ||
| 1179 | 2025.08.21 14:41 | t/p | 386 | 0.10 | 1.80739 | 1.82439 | 1.80739 | 45.90 | 3683.77 |
| 1180 | 2025.08.21 14:41 | sell | 405 | 0.10 | 1.80686 | 0.00000 | 0.00000 | ||
| 1181 | 2025.08.21 14:41 | modify | 405 | 0.10 | 1.80686 | 1.81686 | 1.79986 | ||
| 1182 | 2025.08.21 14:44 | t/p | 385 | 0.10 | 1.80707 | 1.82407 | 1.80707 | 45.90 | 3729.67 |
| 1183 | 2025.08.21 14:44 | sell | 406 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
| 1184 | 2025.08.21 14:44 | modify | 406 | 0.10 | 1.80650 | 1.81650 | 1.79950 | ||
| 1185 | 2025.08.21 14:45 | close | 406 | 0.10 | 1.80665 | 1.81650 | 1.79950 | -0.99 | 3728.68 |
| 1186 | 2025.08.21 14:45 | close | 405 | 0.10 | 1.80665 | 1.81686 | 1.79986 | 1.37 | 3730.05 |
| 1187 | 2025.08.21 14:45 | close | 404 | 0.10 | 1.80665 | 1.81705 | 1.80005 | 2.62 | 3732.67 |
| 1188 | 2025.08.21 14:45 | close | 403 | 0.10 | 1.80665 | 1.81744 | 1.80044 | 5.18 | 3737.85 |
| 1189 | 2025.08.21 14:45 | close | 402 | 0.10 | 1.80665 | 1.81810 | 1.80110 | 9.50 | 3747.35 |
| 1190 | 2025.08.21 14:45 | close | 401 | 0.10 | 1.80665 | 1.81787 | 1.80087 | 8.00 | 3755.35 |
| 1191 | 2025.08.21 14:45 | close | 400 | 0.10 | 1.80665 | 1.81834 | 1.80134 | 11.08 | 3766.43 |
| 1192 | 2025.08.21 14:45 | close | 399 | 0.10 | 1.80665 | 1.81867 | 1.80167 | 13.24 | 3779.67 |
| 1193 | 2025.08.21 14:45 | close | 398 | 0.10 | 1.80665 | 1.81885 | 1.80185 | 14.42 | 3794.09 |
| 1194 | 2025.08.21 14:45 | close | 397 | 0.10 | 1.80665 | 1.81926 | 1.80226 | 17.11 | 3811.20 |
| 1195 | 2025.08.21 14:45 | close | 396 | 0.10 | 1.80665 | 1.81960 | 1.80260 | 19.34 | 3830.54 |
| 1196 | 2025.08.21 14:45 | close | 395 | 0.10 | 1.80665 | 1.82009 | 1.80309 | 22.55 | 3853.09 |
| 1197 | 2025.08.21 14:45 | close | 394 | 0.10 | 1.80665 | 1.82037 | 1.80337 | 24.39 | 3877.48 |
| 1198 | 2025.08.21 14:45 | close | 393 | 0.10 | 1.80665 | 1.81978 | 1.80278 | 20.52 | 3898.00 |
| 1199 | 2025.08.21 14:45 | close | 392 | 0.10 | 1.80665 | 1.82225 | 1.80525 | 36.72 | 3934.72 |
| 1200 | 2025.08.21 14:45 | close | 391 | 0.10 | 1.80665 | 1.82364 | 1.80664 | 45.83 | 3980.55 |
| 1201 | 2025.08.21 14:45 | close | 384 | 0.10 | 1.80665 | 1.82347 | 1.80647 | 44.72 | 4025.27 |
| 1202 | 2025.08.21 14:45 | close | 383 | 0.10 | 1.80665 | 1.82317 | 1.80617 | 42.75 | 4068.02 |
| 1203 | 2025.08.21 14:45 | close | 382 | 0.10 | 1.80665 | 1.82289 | 1.80589 | 40.91 | 4108.93 |
| 1204 | 2025.08.21 14:45 | close | 381 | 0.10 | 1.80665 | 1.82269 | 1.80569 | 39.60 | 4148.53 |
| 1205 | 2025.08.21 14:45 | close | 380 | 0.10 | 1.80665 | 1.82201 | 1.80501 | 35.14 | 4183.67 |
| 1206 | 2025.08.21 14:45 | close | 379 | 0.10 | 1.80665 | 1.82174 | 1.80474 | 33.37 | 4217.04 |
| 1207 | 2025.08.21 14:45 | close | 378 | 0.10 | 1.80665 | 1.82137 | 1.80437 | 30.95 | 4247.99 |
| 1208 | 2025.08.21 14:45 | close | 377 | 0.10 | 1.80665 | 1.82114 | 1.80414 | 29.44 | 4277.43 |
| 1209 | 2025.08.21 14:45 | close | 376 | 0.10 | 1.80665 | 1.82077 | 1.80377 | 27.01 | 4304.44 |
| 1210 | 2025.08.21 14:45 | close | 375 | 0.10 | 1.80625 | 1.80080 | 1.81780 | -29.83 | 4274.61 |
| 1211 | 2025.08.21 14:45 | close | 374 | 0.10 | 1.80625 | 1.80110 | 1.81810 | -31.80 | 4242.81 |
| 1212 | 2025.08.21 14:45 | close | 373 | 0.10 | 1.80625 | 1.80149 | 1.81849 | -34.36 | 4208.45 |
| 1213 | 2025.08.21 14:45 | close | 372 | 0.10 | 1.80625 | 1.80177 | 1.81877 | -36.19 | 4172.26 |
| 1214 | 2025.08.21 14:45 | close | 371 | 0.10 | 1.80625 | 1.80205 | 1.81905 | -38.03 | 4134.23 |
| 1215 | 2025.08.21 14:45 | close | 370 | 0.10 | 1.80625 | 1.80235 | 1.81935 | -39.99 | 4094.24 |
| 1216 | 2025.08.21 14:45 | close | 369 | 0.10 | 1.80625 | 1.80261 | 1.81961 | -41.70 | 4052.54 |
| 1217 | 2025.08.21 14:45 | close | 368 | 0.10 | 1.80625 | 1.80291 | 1.81991 | -43.67 | 4008.87 |
| 1218 | 2025.08.21 14:45 | close | 367 | 0.10 | 1.80625 | 1.80327 | 1.82027 | -46.03 | 3962.84 |
| 1219 | 2025.08.22 06:00 | buy | 407 | 0.10 | 1.80611 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.22 06:00 | modify | 407 | 0.10 | 1.80611 | 1.79611 | 1.81311 | ||
| 1221 | 2025.08.22 06:02 | buy | 408 | 0.10 | 1.80575 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.22 06:02 | modify | 408 | 0.10 | 1.80575 | 1.79575 | 1.81275 | ||
| 1223 | 2025.08.22 06:21 | buy | 409 | 0.10 | 1.80548 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.22 06:21 | modify | 409 | 0.10 | 1.80548 | 1.79548 | 1.81248 | ||
| 1225 | 2025.08.22 06:28 | buy | 410 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.22 06:28 | modify | 410 | 0.10 | 1.80521 | 1.79521 | 1.81221 | ||
| 1227 | 2025.08.22 06:40 | buy | 411 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.22 06:40 | modify | 411 | 0.10 | 1.80650 | 1.79650 | 1.81350 | ||
| 1229 | 2025.08.22 06:43 | buy | 412 | 0.10 | 1.80679 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.22 06:43 | modify | 412 | 0.10 | 1.80679 | 1.79679 | 1.81379 | ||
| 1231 | 2025.08.22 08:06 | buy | 413 | 0.10 | 1.80489 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.22 08:06 | modify | 413 | 0.10 | 1.80489 | 1.79489 | 1.81189 | ||
| 1233 | 2025.08.22 08:08 | buy | 414 | 0.10 | 1.80456 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.22 08:08 | modify | 414 | 0.10 | 1.80456 | 1.79456 | 1.81156 | ||
| 1235 | 2025.08.22 08:20 | buy | 415 | 0.10 | 1.80425 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.22 08:20 | modify | 415 | 0.10 | 1.80425 | 1.79425 | 1.81125 | ||
| 1237 | 2025.08.22 08:29 | buy | 416 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.22 08:29 | modify | 416 | 0.10 | 1.80397 | 1.79397 | 1.81097 | ||
| 1239 | 2025.08.22 08:45 | buy | 417 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.22 08:45 | modify | 417 | 0.10 | 1.80371 | 1.79371 | 1.81071 | ||
| 1241 | 2025.08.22 10:00 | buy | 418 | 0.10 | 1.80703 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.22 10:00 | modify | 418 | 0.10 | 1.80703 | 1.79703 | 1.81403 | ||
| 1243 | 2025.08.22 10:17 | buy | 419 | 0.10 | 1.80732 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.22 10:17 | modify | 419 | 0.10 | 1.80732 | 1.79732 | 1.81432 | ||
| 1245 | 2025.08.22 11:11 | buy | 420 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.22 11:11 | modify | 420 | 0.10 | 1.80762 | 1.79762 | 1.81462 | ||
| 1247 | 2025.08.22 11:52 | buy | 421 | 0.10 | 1.80799 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.22 11:52 | modify | 421 | 0.10 | 1.80799 | 1.79799 | 1.81499 | ||
| 1249 | 2025.08.22 13:04 | buy | 422 | 0.10 | 1.80827 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.22 13:04 | modify | 422 | 0.10 | 1.80827 | 1.79827 | 1.81527 | ||
| 1251 | 2025.08.22 13:05 | buy | 423 | 0.10 | 1.80851 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.22 13:05 | modify | 423 | 0.10 | 1.80851 | 1.79851 | 1.81551 | ||
| 1253 | 2025.08.22 13:52 | close | 423 | 0.10 | 1.80424 | 1.79851 | 1.81551 | -27.99 | 3934.85 |
| 1254 | 2025.08.22 13:52 | close | 422 | 0.10 | 1.80424 | 1.79827 | 1.81527 | -26.42 | 3908.43 |
| 1255 | 2025.08.22 13:52 | close | 421 | 0.10 | 1.80424 | 1.79799 | 1.81499 | -24.58 | 3883.85 |
| 1256 | 2025.08.22 13:52 | close | 420 | 0.10 | 1.80424 | 1.79762 | 1.81462 | -22.16 | 3861.69 |
| 1257 | 2025.08.22 13:52 | close | 419 | 0.10 | 1.80424 | 1.79732 | 1.81432 | -20.19 | 3841.50 |
| 1258 | 2025.08.22 13:52 | close | 418 | 0.10 | 1.80424 | 1.79703 | 1.81403 | -18.29 | 3823.21 |
| 1259 | 2025.08.22 13:52 | close | 417 | 0.10 | 1.80424 | 1.79371 | 1.81071 | 3.48 | 3826.69 |
| 1260 | 2025.08.22 13:52 | close | 416 | 0.10 | 1.80424 | 1.79397 | 1.81097 | 1.77 | 3828.46 |
| 1261 | 2025.08.22 13:52 | close | 415 | 0.10 | 1.80424 | 1.79425 | 1.81125 | -0.06 | 3828.40 |
| 1262 | 2025.08.22 13:52 | close | 414 | 0.10 | 1.80424 | 1.79456 | 1.81156 | -2.09 | 3826.31 |
| 1263 | 2025.08.22 13:52 | close | 413 | 0.10 | 1.80424 | 1.79489 | 1.81189 | -4.26 | 3822.05 |
| 1264 | 2025.08.22 13:52 | close | 412 | 0.10 | 1.80424 | 1.79679 | 1.81379 | -16.71 | 3805.34 |
| 1265 | 2025.08.22 13:52 | close | 411 | 0.10 | 1.80424 | 1.79650 | 1.81350 | -14.81 | 3790.53 |
| 1266 | 2025.08.22 13:52 | close | 410 | 0.10 | 1.80424 | 1.79521 | 1.81221 | -6.36 | 3784.17 |
| 1267 | 2025.08.22 13:52 | close | 409 | 0.10 | 1.80424 | 1.79548 | 1.81248 | -8.13 | 3776.04 |
| 1268 | 2025.08.22 13:52 | close | 408 | 0.10 | 1.80424 | 1.79575 | 1.81275 | -9.90 | 3766.14 |
| 1269 | 2025.08.22 13:52 | close | 407 | 0.10 | 1.80424 | 1.79611 | 1.81311 | -12.26 | 3753.88 |
| 1270 | 2025.08.25 06:00 | sell | 424 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 1271 | 2025.08.25 06:00 | modify | 424 | 0.10 | 1.80206 | 1.81206 | 1.79506 | ||
| 1272 | 2025.08.25 06:00 | sell | 425 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.25 06:00 | modify | 425 | 0.10 | 1.80240 | 1.81240 | 1.79540 | ||
| 1274 | 2025.08.25 06:14 | sell | 426 | 0.10 | 1.80171 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.25 06:14 | modify | 426 | 0.10 | 1.80171 | 1.81171 | 1.79471 | ||
| 1276 | 2025.08.25 06:14 | sell | 427 | 0.10 | 1.80151 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.25 06:14 | modify | 427 | 0.10 | 1.80151 | 1.81151 | 1.79451 | ||
| 1278 | 2025.08.25 06:17 | sell | 428 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.25 06:17 | modify | 428 | 0.10 | 1.80106 | 1.81106 | 1.79406 | ||
| 1280 | 2025.08.25 07:03 | sell | 429 | 0.10 | 1.80269 | 0.00000 | 0.00000 | ||
| 1281 | 2025.08.25 07:03 | modify | 429 | 0.10 | 1.80269 | 1.81269 | 1.79569 | ||
| 1282 | 2025.08.25 07:07 | sell | 430 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.25 07:07 | modify | 430 | 0.10 | 1.80299 | 1.81299 | 1.79599 | ||
| 1284 | 2025.08.25 07:12 | sell | 431 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 1285 | 2025.08.25 07:12 | modify | 431 | 0.10 | 1.80336 | 1.81336 | 1.79636 | ||
| 1286 | 2025.08.25 07:12 | sell | 432 | 0.10 | 1.80363 | 0.00000 | 0.00000 | ||
| 1287 | 2025.08.25 07:12 | modify | 432 | 0.10 | 1.80363 | 1.81363 | 1.79663 | ||
| 1288 | 2025.08.25 08:00 | buy | 433 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
| 1289 | 2025.08.25 08:00 | modify | 433 | 0.10 | 1.80336 | 1.79336 | 1.81036 | ||
| 1290 | 2025.08.25 08:00 | buy | 434 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
| 1291 | 2025.08.25 08:00 | modify | 434 | 0.10 | 1.80297 | 1.79297 | 1.80997 | ||
| 1292 | 2025.08.25 08:05 | buy | 435 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
| 1293 | 2025.08.25 08:05 | modify | 435 | 0.10 | 1.80270 | 1.79270 | 1.80970 | ||
| 1294 | 2025.08.25 08:11 | buy | 436 | 0.10 | 1.80245 | 0.00000 | 0.00000 | ||
| 1295 | 2025.08.25 08:11 | modify | 436 | 0.10 | 1.80245 | 1.79245 | 1.80945 | ||
| 1296 | 2025.08.25 08:11 | buy | 437 | 0.10 | 1.80209 | 0.00000 | 0.00000 | ||
| 1297 | 2025.08.25 08:11 | modify | 437 | 0.10 | 1.80209 | 1.79209 | 1.80909 | ||
| 1298 | 2025.08.25 08:15 | buy | 438 | 0.10 | 1.80184 | 0.00000 | 0.00000 | ||
| 1299 | 2025.08.25 08:15 | modify | 438 | 0.10 | 1.80184 | 1.79184 | 1.80884 | ||
| 1300 | 2025.08.25 10:33 | buy | 439 | 0.10 | 1.80156 | 0.00000 | 0.00000 | ||
| 1301 | 2025.08.25 10:33 | modify | 439 | 0.10 | 1.80156 | 1.79156 | 1.80856 | ||
| 1302 | 2025.08.25 10:36 | buy | 440 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
| 1303 | 2025.08.25 10:36 | modify | 440 | 0.10 | 1.80124 | 1.79124 | 1.80824 | ||
| 1304 | 2025.08.25 10:43 | buy | 441 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 1305 | 2025.08.25 10:43 | modify | 441 | 0.10 | 1.80094 | 1.79094 | 1.80794 | ||
| 1306 | 2025.08.25 11:02 | buy | 442 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
| 1307 | 2025.08.25 11:02 | modify | 442 | 0.10 | 1.80066 | 1.79066 | 1.80766 | ||
| 1308 | 2025.08.25 11:47 | buy | 443 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
| 1309 | 2025.08.25 11:47 | modify | 443 | 0.10 | 1.80036 | 1.79036 | 1.80736 | ||
| 1310 | 2025.08.25 14:25 | buy | 444 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.25 14:25 | modify | 444 | 0.10 | 1.79998 | 1.78998 | 1.80698 | ||
| 1312 | 2025.08.25 14:28 | buy | 445 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.25 14:28 | modify | 445 | 0.10 | 1.79974 | 1.78974 | 1.80674 | ||
| 1314 | 2025.08.25 14:51 | buy | 446 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.25 14:51 | modify | 446 | 0.10 | 1.79885 | 1.78885 | 1.80585 | ||
| 1316 | 2025.08.25 14:51 | buy | 447 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.25 14:51 | modify | 447 | 0.10 | 1.79921 | 1.78921 | 1.80621 | ||
| 1318 | 2025.08.25 14:52 | buy | 448 | 0.10 | 1.79854 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.25 14:52 | modify | 448 | 0.10 | 1.79854 | 1.78854 | 1.80554 | ||
| 1320 | 2025.08.25 14:55 | buy | 449 | 0.10 | 1.79951 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.25 14:55 | modify | 449 | 0.10 | 1.79951 | 1.78951 | 1.80651 | ||
| 1322 | 2025.08.25 15:00 | close | 449 | 0.10 | 1.79837 | 1.78951 | 1.80651 | -7.48 | 3746.40 |
| 1323 | 2025.08.25 15:00 | close | 448 | 0.10 | 1.79837 | 1.78854 | 1.80554 | -1.12 | 3745.28 |
| 1324 | 2025.08.25 15:00 | close | 447 | 0.10 | 1.79837 | 1.78921 | 1.80621 | -5.51 | 3739.77 |
| 1325 | 2025.08.25 15:00 | close | 446 | 0.10 | 1.79837 | 1.78885 | 1.80585 | -3.15 | 3736.62 |
| 1326 | 2025.08.25 15:00 | close | 445 | 0.10 | 1.79837 | 1.78974 | 1.80674 | -8.99 | 3727.63 |
| 1327 | 2025.08.25 15:00 | close | 444 | 0.10 | 1.79837 | 1.78998 | 1.80698 | -10.56 | 3717.07 |
| 1328 | 2025.08.25 15:00 | close | 443 | 0.10 | 1.79837 | 1.79036 | 1.80736 | -13.05 | 3704.02 |
| 1329 | 2025.08.25 15:00 | close | 442 | 0.10 | 1.79837 | 1.79066 | 1.80766 | -15.02 | 3689.00 |
| 1330 | 2025.08.25 15:00 | close | 441 | 0.10 | 1.79837 | 1.79094 | 1.80794 | -16.85 | 3672.15 |
| 1331 | 2025.08.25 15:00 | close | 440 | 0.10 | 1.79837 | 1.79124 | 1.80824 | -18.82 | 3653.33 |
| 1332 | 2025.08.25 15:00 | close | 439 | 0.10 | 1.79837 | 1.79156 | 1.80856 | -20.92 | 3632.41 |
| 1333 | 2025.08.25 15:00 | close | 438 | 0.10 | 1.79837 | 1.79184 | 1.80884 | -22.75 | 3609.66 |
| 1334 | 2025.08.25 15:00 | close | 437 | 0.10 | 1.79837 | 1.79209 | 1.80909 | -24.39 | 3585.27 |
| 1335 | 2025.08.25 15:00 | close | 436 | 0.10 | 1.79837 | 1.79245 | 1.80945 | -26.75 | 3558.52 |
| 1336 | 2025.08.25 15:00 | close | 435 | 0.10 | 1.79837 | 1.79270 | 1.80970 | -28.39 | 3530.13 |
| 1337 | 2025.08.25 15:00 | close | 434 | 0.10 | 1.79837 | 1.79297 | 1.80997 | -30.16 | 3499.97 |
| 1338 | 2025.08.25 15:00 | close | 433 | 0.10 | 1.79837 | 1.79336 | 1.81036 | -32.72 | 3467.25 |
| 1339 | 2025.08.25 15:00 | close | 432 | 0.10 | 1.79877 | 1.81363 | 1.79663 | 31.87 | 3499.12 |
| 1340 | 2025.08.25 15:00 | close | 431 | 0.10 | 1.79877 | 1.81336 | 1.79636 | 30.10 | 3529.22 |
| 1341 | 2025.08.25 15:00 | close | 430 | 0.10 | 1.79877 | 1.81299 | 1.79599 | 27.68 | 3556.90 |
| 1342 | 2025.08.25 15:00 | close | 429 | 0.10 | 1.79877 | 1.81269 | 1.79569 | 25.71 | 3582.61 |
| 1343 | 2025.08.25 15:00 | close | 428 | 0.10 | 1.79877 | 1.81106 | 1.79406 | 15.02 | 3597.63 |
| 1344 | 2025.08.25 15:00 | close | 427 | 0.10 | 1.79877 | 1.81151 | 1.79451 | 17.97 | 3615.60 |
| 1345 | 2025.08.25 15:00 | close | 426 | 0.10 | 1.79877 | 1.81171 | 1.79471 | 19.28 | 3634.88 |
| 1346 | 2025.08.25 15:00 | close | 425 | 0.10 | 1.79877 | 1.81240 | 1.79540 | 23.81 | 3658.69 |
| 1347 | 2025.08.25 15:00 | close | 424 | 0.10 | 1.79877 | 1.81206 | 1.79506 | 21.58 | 3680.27 |
| 1348 | 2025.08.26 06:00 | buy | 450 | 0.10 | 1.79649 | 0.00000 | 0.00000 | ||
| 1349 | 2025.08.26 06:00 | modify | 450 | 0.10 | 1.79649 | 1.78649 | 1.80349 | ||
| 1350 | 2025.08.26 06:00 | buy | 451 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 1351 | 2025.08.26 06:00 | modify | 451 | 0.10 | 1.79611 | 1.78611 | 1.80311 | ||
| 1352 | 2025.08.26 06:05 | buy | 452 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
| 1353 | 2025.08.26 06:05 | modify | 452 | 0.10 | 1.79584 | 1.78584 | 1.80284 | ||
| 1354 | 2025.08.26 06:15 | buy | 453 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 1355 | 2025.08.26 06:15 | modify | 453 | 0.10 | 1.79549 | 1.78549 | 1.80249 | ||
| 1356 | 2025.08.26 06:15 | buy | 454 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 1357 | 2025.08.26 06:15 | modify | 454 | 0.10 | 1.79528 | 1.78528 | 1.80228 | ||
| 1358 | 2025.08.26 06:30 | buy | 455 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
| 1359 | 2025.08.26 06:30 | modify | 455 | 0.10 | 1.79497 | 1.78497 | 1.80197 | ||
| 1360 | 2025.08.26 06:34 | buy | 456 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.26 06:34 | modify | 456 | 0.10 | 1.79466 | 1.78466 | 1.80166 | ||
| 1362 | 2025.08.26 06:38 | buy | 457 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
| 1363 | 2025.08.26 06:38 | modify | 457 | 0.10 | 1.79430 | 1.78430 | 1.80130 | ||
| 1364 | 2025.08.26 06:38 | buy | 458 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
| 1365 | 2025.08.26 06:38 | modify | 458 | 0.10 | 1.79413 | 1.78413 | 1.80113 | ||
| 1366 | 2025.08.26 06:40 | buy | 459 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.26 06:40 | modify | 459 | 0.10 | 1.79376 | 1.78376 | 1.80076 | ||
| 1368 | 2025.08.26 07:09 | buy | 460 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.26 07:09 | modify | 460 | 0.10 | 1.79340 | 1.78340 | 1.80040 | ||
| 1370 | 2025.08.26 07:11 | buy | 461 | 0.10 | 1.79316 | 0.00000 | 0.00000 | ||
| 1371 | 2025.08.26 07:11 | modify | 461 | 0.10 | 1.79316 | 1.78316 | 1.80016 | ||
| 1372 | 2025.08.26 07:15 | buy | 462 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 1373 | 2025.08.26 07:15 | modify | 462 | 0.10 | 1.79288 | 1.78288 | 1.79988 | ||
| 1374 | 2025.08.26 08:00 | sell | 463 | 0.10 | 1.79527 | 0.00000 | 0.00000 | ||
| 1375 | 2025.08.26 08:00 | modify | 463 | 0.10 | 1.79527 | 1.80527 | 1.78827 | ||
| 1376 | 2025.08.26 08:05 | sell | 464 | 0.10 | 1.79487 | 0.00000 | 0.00000 | ||
| 1377 | 2025.08.26 08:05 | modify | 464 | 0.10 | 1.79487 | 1.80487 | 1.78787 | ||
| 1378 | 2025.08.26 08:09 | sell | 465 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
| 1379 | 2025.08.26 08:09 | modify | 465 | 0.10 | 1.79455 | 1.80455 | 1.78755 | ||
| 1380 | 2025.08.26 08:11 | sell | 466 | 0.10 | 1.79416 | 0.00000 | 0.00000 | ||
| 1381 | 2025.08.26 08:11 | modify | 466 | 0.10 | 1.79416 | 1.80416 | 1.78716 | ||
| 1382 | 2025.08.26 08:12 | sell | 467 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
| 1383 | 2025.08.26 08:12 | modify | 467 | 0.10 | 1.79399 | 1.80399 | 1.78699 | ||
| 1384 | 2025.08.26 08:15 | sell | 468 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 1385 | 2025.08.26 08:15 | modify | 468 | 0.10 | 1.79369 | 1.80369 | 1.78669 | ||
| 1386 | 2025.08.26 08:22 | sell | 469 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 1387 | 2025.08.26 08:22 | modify | 469 | 0.10 | 1.79338 | 1.80338 | 1.78638 | ||
| 1388 | 2025.08.26 08:22 | sell | 470 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
| 1389 | 2025.08.26 08:22 | modify | 470 | 0.10 | 1.79311 | 1.80311 | 1.78611 | ||
| 1390 | 2025.08.26 08:23 | sell | 471 | 0.10 | 1.79279 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.26 08:23 | modify | 471 | 0.10 | 1.79279 | 1.80279 | 1.78579 | ||
| 1392 | 2025.08.26 08:26 | sell | 472 | 0.10 | 1.79248 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.26 08:26 | modify | 472 | 0.10 | 1.79248 | 1.80248 | 1.78548 | ||
| 1394 | 2025.08.26 10:52 | sell | 473 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
| 1395 | 2025.08.26 10:52 | modify | 473 | 0.10 | 1.79550 | 1.80550 | 1.78850 | ||
| 1396 | 2025.08.26 10:55 | sell | 474 | 0.10 | 1.79579 | 0.00000 | 0.00000 | ||
| 1397 | 2025.08.26 10:55 | modify | 474 | 0.10 | 1.79579 | 1.80579 | 1.78879 | ||
| 1398 | 2025.08.26 11:54 | sell | 475 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
| 1399 | 2025.08.26 11:54 | modify | 475 | 0.10 | 1.79610 | 1.80610 | 1.78910 | ||
| 1400 | 2025.08.26 13:14 | sell | 476 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
| 1401 | 2025.08.26 13:14 | modify | 476 | 0.10 | 1.79640 | 1.80640 | 1.78940 | ||
| 1402 | 2025.08.26 13:35 | sell | 477 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
| 1403 | 2025.08.26 13:35 | modify | 477 | 0.10 | 1.79669 | 1.80669 | 1.78969 | ||
| 1404 | 2025.08.26 13:36 | sell | 478 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.26 13:36 | modify | 478 | 0.10 | 1.79701 | 1.80701 | 1.79001 | ||
| 1406 | 2025.08.26 13:38 | sell | 479 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.26 13:38 | modify | 479 | 0.10 | 1.79733 | 1.80733 | 1.79033 | ||
| 1408 | 2025.08.26 13:49 | sell | 480 | 0.10 | 1.79762 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.26 13:49 | modify | 480 | 0.10 | 1.79762 | 1.80762 | 1.79062 | ||
| 1410 | 2025.08.26 15:00 | close | 480 | 0.10 | 1.79492 | 1.80762 | 1.79062 | 17.70 | 3697.97 |
| 1411 | 2025.08.26 15:00 | close | 479 | 0.10 | 1.79492 | 1.80733 | 1.79033 | 15.80 | 3713.77 |
| 1412 | 2025.08.26 15:00 | close | 478 | 0.10 | 1.79492 | 1.80701 | 1.79001 | 13.70 | 3727.47 |
| 1413 | 2025.08.26 15:00 | close | 477 | 0.10 | 1.79492 | 1.80669 | 1.78969 | 11.61 | 3739.08 |
| 1414 | 2025.08.26 15:00 | close | 476 | 0.10 | 1.79492 | 1.80640 | 1.78940 | 9.70 | 3748.78 |
| 1415 | 2025.08.26 15:00 | close | 475 | 0.10 | 1.79492 | 1.80610 | 1.78910 | 7.74 | 3756.52 |
| 1416 | 2025.08.26 15:00 | close | 474 | 0.10 | 1.79492 | 1.80579 | 1.78879 | 5.70 | 3762.22 |
| 1417 | 2025.08.26 15:00 | close | 473 | 0.10 | 1.79492 | 1.80550 | 1.78850 | 3.80 | 3766.02 |
| 1418 | 2025.08.26 15:00 | close | 472 | 0.10 | 1.79492 | 1.80248 | 1.78548 | -16.00 | 3750.02 |
| 1419 | 2025.08.26 15:00 | close | 471 | 0.10 | 1.79492 | 1.80279 | 1.78579 | -13.97 | 3736.05 |
| 1420 | 2025.08.26 15:00 | close | 470 | 0.10 | 1.79492 | 1.80311 | 1.78611 | -11.87 | 3724.18 |
| 1421 | 2025.08.26 15:00 | close | 469 | 0.10 | 1.79492 | 1.80338 | 1.78638 | -10.10 | 3714.08 |
| 1422 | 2025.08.26 15:00 | close | 468 | 0.10 | 1.79492 | 1.80369 | 1.78669 | -8.07 | 3706.01 |
| 1423 | 2025.08.26 15:00 | close | 467 | 0.10 | 1.79492 | 1.80399 | 1.78699 | -6.10 | 3699.91 |
| 1424 | 2025.08.26 15:00 | close | 466 | 0.10 | 1.79492 | 1.80416 | 1.78716 | -4.98 | 3694.93 |
| 1425 | 2025.08.26 15:00 | close | 465 | 0.10 | 1.79492 | 1.80455 | 1.78755 | -2.43 | 3692.50 |
| 1426 | 2025.08.26 15:00 | close | 464 | 0.10 | 1.79492 | 1.80487 | 1.78787 | -0.33 | 3692.17 |
| 1427 | 2025.08.26 15:00 | close | 463 | 0.10 | 1.79492 | 1.80527 | 1.78827 | 2.29 | 3694.46 |
| 1428 | 2025.08.26 15:00 | close | 462 | 0.10 | 1.79452 | 1.78288 | 1.79988 | 10.75 | 3705.21 |
| 1429 | 2025.08.26 15:00 | close | 461 | 0.10 | 1.79452 | 1.78316 | 1.80016 | 8.91 | 3714.12 |
| 1430 | 2025.08.26 15:00 | close | 460 | 0.10 | 1.79452 | 1.78340 | 1.80040 | 7.34 | 3721.46 |
| 1431 | 2025.08.26 15:00 | close | 459 | 0.10 | 1.79452 | 1.78376 | 1.80076 | 4.98 | 3726.44 |
| 1432 | 2025.08.26 15:00 | close | 458 | 0.10 | 1.79452 | 1.78413 | 1.80113 | 2.55 | 3728.99 |
| 1433 | 2025.08.26 15:00 | close | 457 | 0.10 | 1.79452 | 1.78430 | 1.80130 | 1.44 | 3730.43 |
| 1434 | 2025.08.26 15:00 | close | 456 | 0.10 | 1.79452 | 1.78466 | 1.80166 | -0.92 | 3729.51 |
| 1435 | 2025.08.26 15:00 | close | 455 | 0.10 | 1.79452 | 1.78497 | 1.80197 | -2.95 | 3726.56 |
| 1436 | 2025.08.26 15:00 | close | 454 | 0.10 | 1.79452 | 1.78528 | 1.80228 | -4.99 | 3721.57 |
| 1437 | 2025.08.26 15:00 | close | 453 | 0.10 | 1.79452 | 1.78549 | 1.80249 | -6.36 | 3715.21 |
| 1438 | 2025.08.26 15:00 | close | 452 | 0.10 | 1.79452 | 1.78584 | 1.80284 | -8.66 | 3706.55 |
| 1439 | 2025.08.26 15:00 | close | 451 | 0.10 | 1.79452 | 1.78611 | 1.80311 | -10.43 | 3696.12 |
| 1440 | 2025.08.26 15:00 | close | 450 | 0.10 | 1.79452 | 1.78649 | 1.80349 | -12.92 | 3683.20 |
| 1441 | 2025.08.27 06:00 | buy | 481 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.27 06:00 | modify | 481 | 0.10 | 1.79188 | 1.78188 | 1.79888 | ||
| 1443 | 2025.08.27 06:02 | buy | 482 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 1444 | 2025.08.27 06:02 | modify | 482 | 0.10 | 1.79158 | 1.78158 | 1.79858 | ||
| 1445 | 2025.08.27 06:04 | buy | 483 | 0.10 | 1.79127 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.27 06:04 | modify | 483 | 0.10 | 1.79127 | 1.78127 | 1.79827 | ||
| 1447 | 2025.08.27 06:07 | buy | 484 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.27 06:07 | modify | 484 | 0.10 | 1.79095 | 1.78095 | 1.79795 | ||
| 1449 | 2025.08.27 06:08 | buy | 485 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.27 06:08 | modify | 485 | 0.10 | 1.79060 | 1.78060 | 1.79760 | ||
| 1451 | 2025.08.27 07:03 | buy | 486 | 0.10 | 1.79036 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.27 07:03 | modify | 486 | 0.10 | 1.79036 | 1.78036 | 1.79736 | ||
| 1453 | 2025.08.27 07:26 | buy | 487 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.27 07:26 | modify | 487 | 0.10 | 1.79223 | 1.78223 | 1.79923 | ||
| 1455 | 2025.08.27 07:27 | buy | 488 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.27 07:27 | modify | 488 | 0.10 | 1.79251 | 1.78251 | 1.79951 | ||
| 1457 | 2025.08.27 08:31 | buy | 489 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.27 08:31 | modify | 489 | 0.10 | 1.79005 | 1.78005 | 1.79705 | ||
| 1459 | 2025.08.27 14:16 | buy | 490 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.27 14:16 | modify | 490 | 0.10 | 1.78976 | 1.77976 | 1.79676 | ||
| 1461 | 2025.08.27 14:21 | buy | 491 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.27 14:21 | modify | 491 | 0.10 | 1.78948 | 1.77948 | 1.79648 | ||
| 1463 | 2025.08.27 14:38 | buy | 492 | 0.10 | 1.78915 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.27 14:38 | modify | 492 | 0.10 | 1.78915 | 1.77915 | 1.79615 | ||
| 1465 | 2025.08.27 14:47 | buy | 493 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.27 14:47 | modify | 493 | 0.10 | 1.78876 | 1.77876 | 1.79576 | ||
| 1467 | 2025.08.27 14:48 | close | 493 | 0.10 | 1.78827 | 1.77876 | 1.79576 | -3.21 | 3679.99 |
| 1468 | 2025.08.27 14:48 | close | 492 | 0.10 | 1.78827 | 1.77915 | 1.79615 | -5.77 | 3674.22 |
| 1469 | 2025.08.27 14:48 | close | 491 | 0.10 | 1.78827 | 1.77948 | 1.79648 | -7.93 | 3666.29 |
| 1470 | 2025.08.27 14:48 | close | 490 | 0.10 | 1.78827 | 1.77976 | 1.79676 | -9.77 | 3656.52 |
| 1471 | 2025.08.27 14:48 | close | 489 | 0.10 | 1.78827 | 1.78005 | 1.79705 | -11.67 | 3644.85 |
| 1472 | 2025.08.27 14:48 | close | 488 | 0.10 | 1.78827 | 1.78251 | 1.79951 | -27.80 | 3617.05 |
| 1473 | 2025.08.27 14:48 | close | 487 | 0.10 | 1.78827 | 1.78223 | 1.79923 | -25.96 | 3591.09 |
| 1474 | 2025.08.27 14:48 | close | 486 | 0.10 | 1.78827 | 1.78036 | 1.79736 | -13.70 | 3577.39 |
| 1475 | 2025.08.27 14:48 | close | 485 | 0.10 | 1.78827 | 1.78060 | 1.79760 | -15.28 | 3562.11 |
| 1476 | 2025.08.27 14:48 | close | 484 | 0.10 | 1.78827 | 1.78095 | 1.79795 | -17.57 | 3544.54 |
| 1477 | 2025.08.27 14:48 | close | 483 | 0.10 | 1.78827 | 1.78127 | 1.79827 | -19.67 | 3524.87 |
| 1478 | 2025.08.27 14:48 | close | 482 | 0.10 | 1.78827 | 1.78158 | 1.79858 | -21.70 | 3503.17 |
| 1479 | 2025.08.27 14:48 | close | 481 | 0.10 | 1.78827 | 1.78188 | 1.79888 | -23.67 | 3479.50 |
| 1480 | 2025.08.28 06:00 | buy | 494 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.28 06:00 | modify | 494 | 0.10 | 1.78826 | 1.77826 | 1.79526 | ||
| 1482 | 2025.08.28 06:00 | buy | 495 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 1483 | 2025.08.28 06:00 | modify | 495 | 0.10 | 1.78793 | 1.77793 | 1.79493 | ||
| 1484 | 2025.08.28 06:13 | buy | 496 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 1485 | 2025.08.28 06:13 | modify | 496 | 0.10 | 1.78761 | 1.77761 | 1.79461 | ||
| 1486 | 2025.08.28 06:28 | buy | 497 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 1487 | 2025.08.28 06:28 | modify | 497 | 0.10 | 1.78736 | 1.77736 | 1.79436 | ||
| 1488 | 2025.08.28 06:31 | buy | 498 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
| 1489 | 2025.08.28 06:31 | modify | 498 | 0.10 | 1.78700 | 1.77700 | 1.79400 | ||
| 1490 | 2025.08.28 06:53 | buy | 499 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
| 1491 | 2025.08.28 06:53 | modify | 499 | 0.10 | 1.78863 | 1.77863 | 1.79563 | ||
| 1492 | 2025.08.28 08:30 | buy | 500 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 1493 | 2025.08.28 08:30 | modify | 500 | 0.10 | 1.78669 | 1.77669 | 1.79369 | ||
| 1494 | 2025.08.28 08:31 | buy | 501 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
| 1495 | 2025.08.28 08:31 | modify | 501 | 0.10 | 1.78635 | 1.77635 | 1.79335 | ||
| 1496 | 2025.08.28 08:47 | buy | 502 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
| 1497 | 2025.08.28 08:47 | modify | 502 | 0.10 | 1.78611 | 1.77611 | 1.79311 | ||
| 1498 | 2025.08.28 08:49 | buy | 503 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
| 1499 | 2025.08.28 08:49 | modify | 503 | 0.10 | 1.78586 | 1.77586 | 1.79286 | ||
| 1500 | 2025.08.28 10:00 | sell | 504 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
| 1501 | 2025.08.28 10:00 | modify | 504 | 0.10 | 1.78677 | 1.79677 | 1.77977 | ||
| 1502 | 2025.08.28 10:01 | sell | 505 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 1503 | 2025.08.28 10:01 | modify | 505 | 0.10 | 1.78696 | 1.79696 | 1.77996 | ||
| 1504 | 2025.08.28 10:11 | sell | 506 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
| 1505 | 2025.08.28 10:11 | modify | 506 | 0.10 | 1.78633 | 1.79633 | 1.77933 | ||
| 1506 | 2025.08.28 10:16 | sell | 507 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
| 1507 | 2025.08.28 10:16 | modify | 507 | 0.10 | 1.78604 | 1.79604 | 1.77904 | ||
| 1508 | 2025.08.28 10:30 | sell | 508 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 1509 | 2025.08.28 10:30 | modify | 508 | 0.10 | 1.78730 | 1.79730 | 1.78030 | ||
| 1510 | 2025.08.28 10:31 | sell | 509 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 1511 | 2025.08.28 10:31 | modify | 509 | 0.10 | 1.78757 | 1.79757 | 1.78057 | ||
| 1512 | 2025.08.28 10:43 | sell | 510 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
| 1513 | 2025.08.28 10:43 | modify | 510 | 0.10 | 1.78792 | 1.79792 | 1.78092 | ||
| 1514 | 2025.08.28 10:50 | sell | 511 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 1515 | 2025.08.28 10:50 | modify | 511 | 0.10 | 1.78819 | 1.79819 | 1.78119 | ||
| 1516 | 2025.08.28 12:40 | buy | 512 | 0.10 | 1.78890 | 0.00000 | 0.00000 | ||
| 1517 | 2025.08.28 12:40 | modify | 512 | 0.10 | 1.78890 | 1.77890 | 1.79590 | ||
| 1518 | 2025.08.28 13:49 | buy | 513 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
| 1519 | 2025.08.28 13:49 | modify | 513 | 0.10 | 1.78916 | 1.77916 | 1.79616 | ||
| 1520 | 2025.08.28 13:50 | buy | 514 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 1521 | 2025.08.28 13:50 | modify | 514 | 0.10 | 1.78959 | 1.77959 | 1.79659 | ||
| 1522 | 2025.08.28 13:53 | buy | 515 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 1523 | 2025.08.28 13:53 | modify | 515 | 0.10 | 1.78978 | 1.77978 | 1.79678 | ||
| 1524 | 2025.08.28 13:57 | buy | 516 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
| 1525 | 2025.08.28 13:57 | modify | 516 | 0.10 | 1.79009 | 1.78009 | 1.79709 | ||
| 1526 | 2025.08.28 15:00 | close | 516 | 0.10 | 1.78842 | 1.78009 | 1.79709 | -10.95 | 3468.55 |
| 1527 | 2025.08.28 15:00 | close | 515 | 0.10 | 1.78842 | 1.77978 | 1.79678 | -8.92 | 3459.63 |
| 1528 | 2025.08.28 15:00 | close | 514 | 0.10 | 1.78842 | 1.77959 | 1.79659 | -7.67 | 3451.96 |
| 1529 | 2025.08.28 15:00 | close | 513 | 0.10 | 1.78842 | 1.77916 | 1.79616 | -4.86 | 3447.10 |
| 1530 | 2025.08.28 15:00 | close | 512 | 0.10 | 1.78842 | 1.77890 | 1.79590 | -3.15 | 3443.95 |
| 1531 | 2025.08.28 15:00 | close | 511 | 0.10 | 1.78882 | 1.79819 | 1.78119 | -4.13 | 3439.82 |
| 1532 | 2025.08.28 15:00 | close | 510 | 0.10 | 1.78882 | 1.79792 | 1.78092 | -5.90 | 3433.92 |
| 1533 | 2025.08.28 15:00 | close | 509 | 0.10 | 1.78882 | 1.79757 | 1.78057 | -8.20 | 3425.72 |
| 1534 | 2025.08.28 15:00 | close | 508 | 0.10 | 1.78882 | 1.79730 | 1.78030 | -9.97 | 3415.75 |
| 1535 | 2025.08.28 15:00 | close | 507 | 0.10 | 1.78882 | 1.79604 | 1.77904 | -18.23 | 3397.52 |
| 1536 | 2025.08.28 15:00 | close | 506 | 0.10 | 1.78882 | 1.79633 | 1.77933 | -16.33 | 3381.19 |
| 1537 | 2025.08.28 15:00 | close | 505 | 0.10 | 1.78882 | 1.79696 | 1.77996 | -12.20 | 3368.99 |
| 1538 | 2025.08.28 15:00 | close | 504 | 0.10 | 1.78882 | 1.79677 | 1.77977 | -13.44 | 3355.55 |
| 1539 | 2025.08.28 15:00 | close | 503 | 0.10 | 1.78842 | 1.77586 | 1.79286 | 16.78 | 3372.33 |
| 1540 | 2025.08.28 15:00 | close | 502 | 0.10 | 1.78842 | 1.77611 | 1.79311 | 15.14 | 3387.47 |
| 1541 | 2025.08.28 15:00 | close | 501 | 0.10 | 1.78842 | 1.77635 | 1.79335 | 13.57 | 3401.04 |
| 1542 | 2025.08.28 15:00 | close | 500 | 0.10 | 1.78842 | 1.77669 | 1.79369 | 11.34 | 3412.38 |
| 1543 | 2025.08.28 15:00 | close | 499 | 0.10 | 1.78842 | 1.77863 | 1.79563 | -1.38 | 3411.00 |
| 1544 | 2025.08.28 15:00 | close | 498 | 0.10 | 1.78842 | 1.77700 | 1.79400 | 9.31 | 3420.31 |
| 1545 | 2025.08.28 15:00 | close | 497 | 0.10 | 1.78842 | 1.77736 | 1.79436 | 6.95 | 3427.26 |
| 1546 | 2025.08.28 15:00 | close | 496 | 0.10 | 1.78842 | 1.77761 | 1.79461 | 5.31 | 3432.57 |
| 1547 | 2025.08.28 15:00 | close | 495 | 0.10 | 1.78842 | 1.77793 | 1.79493 | 3.21 | 3435.78 |
| 1548 | 2025.08.28 15:00 | close | 494 | 0.10 | 1.78842 | 1.77826 | 1.79526 | 1.05 | 3436.83 |
| 1549 | 2025.08.29 06:00 | buy | 517 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
| 1550 | 2025.08.29 06:00 | modify | 517 | 0.10 | 1.78519 | 1.77519 | 1.79219 | ||
| 1551 | 2025.08.29 06:01 | buy | 518 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 1552 | 2025.08.29 06:01 | modify | 518 | 0.10 | 1.78484 | 1.77484 | 1.79184 | ||
| 1553 | 2025.08.29 06:03 | buy | 519 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
| 1554 | 2025.08.29 06:03 | modify | 519 | 0.10 | 1.78454 | 1.77454 | 1.79154 | ||
| 1555 | 2025.08.29 06:07 | buy | 520 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 1556 | 2025.08.29 06:07 | modify | 520 | 0.10 | 1.78428 | 1.77428 | 1.79128 | ||
| 1557 | 2025.08.29 06:12 | buy | 521 | 0.10 | 1.78391 | 0.00000 | 0.00000 | ||
| 1558 | 2025.08.29 06:12 | modify | 521 | 0.10 | 1.78391 | 1.77391 | 1.79091 | ||
| 1559 | 2025.08.29 06:28 | buy | 522 | 0.10 | 1.78549 | 0.00000 | 0.00000 | ||
| 1560 | 2025.08.29 06:28 | modify | 522 | 0.10 | 1.78549 | 1.77549 | 1.79249 | ||
| 1561 | 2025.08.29 06:31 | buy | 523 | 0.10 | 1.78581 | 0.00000 | 0.00000 | ||
| 1562 | 2025.08.29 06:31 | modify | 523 | 0.10 | 1.78581 | 1.77581 | 1.79281 | ||
| 1563 | 2025.08.29 06:38 | buy | 524 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
| 1564 | 2025.08.29 06:38 | modify | 524 | 0.10 | 1.78610 | 1.77610 | 1.79310 | ||
| 1565 | 2025.08.29 06:57 | buy | 525 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 1566 | 2025.08.29 06:57 | modify | 525 | 0.10 | 1.78649 | 1.77649 | 1.79349 | ||
| 1567 | 2025.08.29 06:57 | buy | 526 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 1568 | 2025.08.29 06:57 | modify | 526 | 0.10 | 1.78680 | 1.77680 | 1.79380 | ||
| 1569 | 2025.08.29 07:34 | buy | 527 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
| 1570 | 2025.08.29 07:34 | modify | 527 | 0.10 | 1.78738 | 1.77738 | 1.79438 | ||
| 1571 | 2025.08.29 07:35 | buy | 528 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 1572 | 2025.08.29 07:35 | modify | 528 | 0.10 | 1.78693 | 1.77693 | 1.79393 | ||
| 1573 | 2025.08.29 08:32 | buy | 529 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 1574 | 2025.08.29 08:32 | modify | 529 | 0.10 | 1.78768 | 1.77768 | 1.79468 | ||
| 1575 | 2025.08.29 08:33 | buy | 530 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
| 1576 | 2025.08.29 08:33 | modify | 530 | 0.10 | 1.78790 | 1.77790 | 1.79490 | ||
| 1577 | 2025.08.29 09:25 | buy | 531 | 0.10 | 1.78820 | 0.00000 | 0.00000 | ||
| 1578 | 2025.08.29 09:25 | modify | 531 | 0.10 | 1.78820 | 1.77820 | 1.79520 | ||
| 1579 | 2025.08.29 09:40 | buy | 532 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
| 1580 | 2025.08.29 09:40 | modify | 532 | 0.10 | 1.78854 | 1.77854 | 1.79554 | ||
| 1581 | 2025.08.29 14:00 | sell | 533 | 0.10 | 1.78542 | 0.00000 | 0.00000 | ||
| 1582 | 2025.08.29 14:00 | modify | 533 | 0.10 | 1.78542 | 1.79542 | 1.77842 | ||
| 1583 | 2025.08.29 14:03 | sell | 534 | 0.10 | 1.78572 | 0.00000 | 0.00000 | ||
| 1584 | 2025.08.29 14:03 | modify | 534 | 0.10 | 1.78572 | 1.79572 | 1.77872 | ||
| 1585 | 2025.08.29 14:05 | sell | 535 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 1586 | 2025.08.29 14:05 | modify | 535 | 0.10 | 1.78634 | 1.79634 | 1.77934 | ||
| 1587 | 2025.08.29 14:06 | sell | 536 | 0.10 | 1.78665 | 0.00000 | 0.00000 | ||
| 1588 | 2025.08.29 14:06 | modify | 536 | 0.10 | 1.78665 | 1.79665 | 1.77965 | ||
| 1589 | 2025.08.29 14:09 | sell | 537 | 0.10 | 1.78599 | 0.00000 | 0.00000 | ||
| 1590 | 2025.08.29 14:09 | modify | 537 | 0.10 | 1.78599 | 1.79599 | 1.77899 | ||
| 1591 | 2025.08.29 14:13 | sell | 538 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
| 1592 | 2025.08.29 14:13 | modify | 538 | 0.10 | 1.78693 | 1.79693 | 1.77993 | ||
| 1593 | 2025.08.29 14:50 | sell | 539 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
| 1594 | 2025.08.29 14:50 | modify | 539 | 0.10 | 1.78706 | 1.79706 | 1.78006 | ||
| 1595 | 2025.08.29 14:52 | sell | 540 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 1596 | 2025.08.29 14:52 | modify | 540 | 0.10 | 1.78755 | 1.79755 | 1.78055 | ||
| 1597 | 2025.08.29 14:52 | sell | 541 | 0.10 | 1.78768 | 0.00000 | 0.00000 | ||
| 1598 | 2025.08.29 14:52 | modify | 541 | 0.10 | 1.78768 | 1.79768 | 1.78068 | ||
| 1599 | 2025.08.29 14:57 | sell | 542 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
| 1600 | 2025.08.29 14:57 | modify | 542 | 0.10 | 1.78816 | 1.79816 | 1.78116 | ||
| 1601 | 2025.08.29 14:59 | sell | 543 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
| 1602 | 2025.08.29 14:59 | modify | 543 | 0.10 | 1.78841 | 1.79841 | 1.78141 | ||
| 1603 | 2025.08.29 15:00 | close | 543 | 0.10 | 1.78876 | 1.79841 | 1.78141 | -2.30 | 3434.53 |
| 1604 | 2025.08.29 15:00 | close | 542 | 0.10 | 1.78876 | 1.79816 | 1.78116 | -3.94 | 3430.59 |
| 1605 | 2025.08.29 15:00 | close | 541 | 0.10 | 1.78876 | 1.79768 | 1.78068 | -7.09 | 3423.50 |
| 1606 | 2025.08.29 15:00 | close | 540 | 0.10 | 1.78876 | 1.79755 | 1.78055 | -7.94 | 3415.56 |
| 1607 | 2025.08.29 15:00 | close | 539 | 0.10 | 1.78876 | 1.79706 | 1.78006 | -11.15 | 3404.41 |
| 1608 | 2025.08.29 15:00 | close | 538 | 0.10 | 1.78876 | 1.79693 | 1.77993 | -12.00 | 3392.41 |
| 1609 | 2025.08.29 15:00 | close | 537 | 0.10 | 1.78876 | 1.79599 | 1.77899 | -18.17 | 3374.24 |
| 1610 | 2025.08.29 15:00 | close | 536 | 0.10 | 1.78876 | 1.79665 | 1.77965 | -13.84 | 3360.40 |
| 1611 | 2025.08.29 15:00 | close | 535 | 0.10 | 1.78876 | 1.79634 | 1.77934 | -15.87 | 3344.53 |
| 1612 | 2025.08.29 15:00 | close | 534 | 0.10 | 1.78876 | 1.79572 | 1.77872 | -19.94 | 3324.59 |
| 1613 | 2025.08.29 15:00 | close | 533 | 0.10 | 1.78876 | 1.79542 | 1.77842 | -21.91 | 3302.68 |
| 1614 | 2025.08.29 15:00 | close | 532 | 0.10 | 1.78836 | 1.77854 | 1.79554 | -1.18 | 3301.50 |
| 1615 | 2025.08.29 15:00 | close | 531 | 0.10 | 1.78836 | 1.77820 | 1.79520 | 1.05 | 3302.55 |
| 1616 | 2025.08.29 15:00 | close | 530 | 0.10 | 1.78836 | 1.77790 | 1.79490 | 3.02 | 3305.57 |
| 1617 | 2025.08.29 15:00 | close | 529 | 0.10 | 1.78836 | 1.77768 | 1.79468 | 4.46 | 3310.03 |
| 1618 | 2025.08.29 15:00 | close | 528 | 0.10 | 1.78836 | 1.77693 | 1.79393 | 9.37 | 3319.40 |
| 1619 | 2025.08.29 15:00 | close | 527 | 0.10 | 1.78836 | 1.77738 | 1.79438 | 6.42 | 3325.82 |
| 1620 | 2025.08.29 15:00 | close | 526 | 0.10 | 1.78836 | 1.77680 | 1.79380 | 10.23 | 3336.05 |
| 1621 | 2025.08.29 15:00 | close | 525 | 0.10 | 1.78836 | 1.77649 | 1.79349 | 12.26 | 3348.31 |
| 1622 | 2025.08.29 15:00 | close | 524 | 0.10 | 1.78836 | 1.77610 | 1.79310 | 14.82 | 3363.13 |
| 1623 | 2025.08.29 15:00 | close | 523 | 0.10 | 1.78836 | 1.77581 | 1.79281 | 16.72 | 3379.85 |
| 1624 | 2025.08.29 15:00 | close | 522 | 0.10 | 1.78836 | 1.77549 | 1.79249 | 18.81 | 3398.66 |
| 1625 | 2025.08.29 15:00 | close | 521 | 0.10 | 1.78836 | 1.77391 | 1.79091 | 29.17 | 3427.83 |
| 1626 | 2025.08.29 15:00 | close | 520 | 0.10 | 1.78836 | 1.77428 | 1.79128 | 26.75 | 3454.58 |
| 1627 | 2025.08.29 15:00 | close | 519 | 0.10 | 1.78836 | 1.77454 | 1.79154 | 25.04 | 3479.62 |
| 1628 | 2025.08.29 15:00 | close | 518 | 0.10 | 1.78836 | 1.77484 | 1.79184 | 23.08 | 3502.70 |
| 1629 | 2025.08.29 15:00 | close | 517 | 0.10 | 1.78836 | 1.77519 | 1.79219 | 20.78 | 3523.48 |